Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7220 AUD |
2,932,101.4000 ADA |
0.7572 AUD |
0.6634 AUD |
0.6752 AUD |
0.6735 AUD |
| 2022-06-15 |
0.6984 AUD |
7,527,998.1000 ADA |
0.7000 AUD |
0.6435 AUD |
0.6663 AUD |
0.7581 AUD |
| 2022-06-14 |
0.6962 AUD |
6,843,891.1000 ADA |
0.6638 AUD |
0.6292 AUD |
0.6551 AUD |
0.6857 AUD |
| 2022-06-13 |
0.6615 AUD |
8,360,301.2000 ADA |
0.6986 AUD |
0.6238 AUD |
0.6479 AUD |
0.6574 AUD |
| 2022-06-12 |
0.7398 AUD |
2,595,274.6000 ADA |
0.7878 AUD |
0.7056 AUD |
0.7243 AUD |
0.7224 AUD |
| 2022-06-11 |
0.8176 AUD |
1,350,385.7000 ADA |
0.8126 AUD |
0.7721 AUD |
0.7943 AUD |
0.7815 AUD |
| 2022-06-10 |
0.8442 AUD |
1,591,016.9000 ADA |
0.8895 AUD |
0.8086 AUD |
0.8253 AUD |
0.8123 AUD |
| 2022-06-09 |
0.8952 AUD |
1,176,376.7000 ADA |
0.8918 AUD |
0.8702 AUD |
0.8853 AUD |
0.8885 AUD |
| 2022-06-08 |
0.8919 AUD |
2,541,496.4000 ADA |
0.8487 AUD |
0.8428 AUD |
0.8611 AUD |
0.8980 AUD |
| 2022-06-07 |
0.8347 AUD |
2,307,704.8000 ADA |
0.8471 AUD |
0.7976 AUD |
0.8123 AUD |
0.8569 AUD |
| 2022-06-06 |
0.8551 AUD |
2,166,995.0000 ADA |
0.7867 AUD |
0.7833 AUD |
0.8113 AUD |
0.8458 AUD |
| 2022-06-05 |
0.7829 AUD |
375,829.6000 ADA |
0.7851 AUD |
0.7700 AUD |
0.7757 AUD |
0.7847 AUD |
| 2022-06-04 |
0.7754 AUD |
567,415.7000 ADA |
0.7767 AUD |
0.7567 AUD |
0.7700 AUD |
0.7822 AUD |
| 2022-06-03 |
0.7884 AUD |
1,220,309.3000 ADA |
0.8081 AUD |
0.7452 AUD |
0.7582 AUD |
0.7755 AUD |
| 2022-06-02 |
0.7947 AUD |
2,277,242.5000 ADA |
0.7698 AUD |
0.7660 AUD |
0.7901 AUD |
0.8084 AUD |
| 2022-06-01 |
0.8149 AUD |
1,768,720.2000 ADA |
0.8727 AUD |
0.7470 AUD |
0.7586 AUD |
0.7586 AUD |
| 2022-05-31 |
0.8871 AUD |
4,573,132.5000 ADA |
0.7916 AUD |
0.7894 AUD |
0.8041 AUD |
0.8856 AUD |
| 2022-05-30 |
0.7441 AUD |
1,231,713.3000 ADA |
0.6729 AUD |
0.6662 AUD |
0.6763 AUD |
0.7922 AUD |
| 2022-05-29 |
0.6551 AUD |
426,565.7000 ADA |
0.6505 AUD |
0.6375 AUD |
0.6438 AUD |
0.6710 AUD |
| 2022-05-28 |
0.6415 AUD |
663,978.2000 ADA |
0.6382 AUD |
0.6264 AUD |
0.6375 AUD |
0.6495 AUD |
| 2022-05-27 |
0.6488 AUD |
909,471.9000 ADA |
0.6748 AUD |
0.6229 AUD |
0.6371 AUD |
0.6403 AUD |
| 2022-05-26 |
0.6888 AUD |
1,304,232.2000 ADA |
0.7240 AUD |
0.6538 AUD |
0.6803 AUD |
0.6740 AUD |
| 2022-05-25 |
0.7307 AUD |
409,972.4000 ADA |
0.7337 AUD |
0.7182 AUD |
0.7238 AUD |
0.7282 AUD |
| 2022-05-24 |
0.7233 AUD |
763,277.9000 ADA |
0.7236 AUD |
0.6950 AUD |
0.7167 AUD |
0.7284 AUD |
| 2022-05-23 |
0.7621 AUD |
563,728.4000 ADA |
0.7640 AUD |
0.7139 AUD |
0.7242 AUD |
0.7194 AUD |
| 2022-05-22 |
0.7606 AUD |
412,969.9000 ADA |
0.7512 AUD |
0.7405 AUD |
0.7471 AUD |
0.7671 AUD |
| 2022-05-21 |
0.7439 AUD |
459,238.1000 ADA |
0.7344 AUD |
0.7235 AUD |
0.7336 AUD |
0.7480 AUD |
| 2022-05-20 |
0.7442 AUD |
671,752.1000 ADA |
0.7563 AUD |
0.7141 AUD |
0.7235 AUD |
0.7360 AUD |
| 2022-05-19 |
0.7406 AUD |
893,182.8000 ADA |
0.7285 AUD |
0.7054 AUD |
0.7300 AUD |
0.7472 AUD |
| 2022-05-18 |
0.7754 AUD |
1,210,699.9000 ADA |
0.8188 AUD |
0.7210 AUD |
0.7505 AUD |
0.7259 AUD |
| 2022-05-17 |
0.8198 AUD |
897,842.5000 ADA |
0.7981 AUD |
0.7856 AUD |
0.8048 AUD |
0.8240 AUD |
| 2022-05-16 |
0.8304 AUD |
1,231,908.4000 ADA |
0.8580 AUD |
0.7870 AUD |
0.8057 AUD |
0.8038 AUD |
| 2022-05-15 |
0.8036 AUD |
1,020,401.2000 ADA |
0.7756 AUD |
0.7423 AUD |
0.7522 AUD |
0.8538 AUD |
| 2022-05-14 |
0.7557 AUD |
1,388,549.2000 ADA |
0.7625 AUD |
0.7060 AUD |
0.7194 AUD |
0.7694 AUD |
| 2022-05-13 |
0.8043 AUD |
4,000,516.8000 ADA |
0.6812 AUD |
0.6762 AUD |
0.7202 AUD |
0.7552 AUD |
| 2022-05-12 |
0.6482 AUD |
8,302,276.5000 ADA |
0.7419 AUD |
0.5159 AUD |
0.6126 AUD |
0.6847 AUD |
| 2022-05-11 |
0.8188 AUD |
6,068,026.3630 ADA |
0.9083 AUD |
0.6800 AUD |
0.7392 AUD |
0.7258 AUD |
| 2022-05-10 |
0.9349 AUD |
3,897,346.7000 ADA |
0.8713 AUD |
0.8420 AUD |
0.9040 AUD |
0.9140 AUD |
| 2022-05-09 |
0.9556 AUD |
2,746,277.7610 ADA |
1.0490 AUD |
0.8784 AUD |
0.9118 AUD |
0.9011 AUD |
| 2022-05-08 |
1.0526 AUD |
722,068.3000 ADA |
1.0760 AUD |
1.0270 AUD |
1.0480 AUD |
1.0460 AUD |
| 2022-05-07 |
1.0918 AUD |
507,805.5000 ADA |
1.1072 AUD |
1.0588 AUD |
1.0869 AUD |
1.0794 AUD |
| 2022-05-06 |
1.1077 AUD |
1,054,590.5000 ADA |
1.1063 AUD |
1.0763 AUD |
1.1068 AUD |
1.1069 AUD |
| 2022-05-05 |
1.1696 AUD |
1,694,542.2000 ADA |
1.2405 AUD |
1.0922 AUD |
1.1197 AUD |
1.1197 AUD |
| 2022-05-04 |
1.1723 AUD |
1,228,944.7000 ADA |
1.0859 AUD |
1.0810 AUD |
1.0966 AUD |
1.2310 AUD |
| 2022-05-03 |
1.1065 AUD |
456,663.4000 ADA |
1.1080 AUD |
1.0742 AUD |
1.0819 AUD |
1.0813 AUD |
| 2022-05-02 |
1.1097 AUD |
389,815.0000 ADA |
1.1170 AUD |
1.0860 AUD |
1.0970 AUD |
1.1140 AUD |
| 2022-05-01 |
1.0956 AUD |
841,669.9000 ADA |
1.0742 AUD |
1.0619 AUD |
1.0878 AUD |
1.1109 AUD |
| 2022-04-30 |
1.1097 AUD |
765,515.0000 ADA |
1.1411 AUD |
1.0473 AUD |
1.0940 AUD |
1.0674 AUD |
| 2022-04-29 |
1.1505 AUD |
682,920.4000 ADA |
1.1879 AUD |
1.1170 AUD |
1.1351 AUD |
1.1430 AUD |
| 2022-04-28 |
1.1834 AUD |
560,615.8000 ADA |
1.1771 AUD |
1.1660 AUD |
1.1792 AUD |
1.1910 AUD |