Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3711 AUD |
289,136.5000 ADA |
0.3674 AUD |
0.3627 AUD |
0.3654 AUD |
0.3737 AUD |
| 2023-01-01 |
0.3621 AUD |
108,980.8000 ADA |
0.3619 AUD |
0.3582 AUD |
0.3597 AUD |
0.3661 AUD |
| 2022-12-31 |
0.3642 AUD |
237,631.4000 ADA |
0.3609 AUD |
0.3588 AUD |
0.3597 AUD |
0.3609 AUD |
| 2022-12-30 |
0.3551 AUD |
982,272.3000 ADA |
0.3611 AUD |
0.3534 AUD |
0.3556 AUD |
0.3600 AUD |
| 2022-12-29 |
0.3629 AUD |
663,416.3000 ADA |
0.3688 AUD |
0.3543 AUD |
0.3578 AUD |
0.3601 AUD |
| 2022-12-28 |
0.3725 AUD |
419,515.9000 ADA |
0.3869 AUD |
0.3676 AUD |
0.3690 AUD |
0.3685 AUD |
| 2022-12-27 |
0.3891 AUD |
171,276.9000 ADA |
0.3943 AUD |
0.3819 AUD |
0.3822 AUD |
0.3874 AUD |
| 2022-12-26 |
0.3897 AUD |
242,889.9000 ADA |
0.3867 AUD |
0.3849 AUD |
0.3865 AUD |
0.3922 AUD |
| 2022-12-25 |
0.3853 AUD |
165,104.5000 ADA |
0.3867 AUD |
0.3799 AUD |
0.3821 AUD |
0.3865 AUD |
| 2022-12-24 |
0.3847 AUD |
171,826.7000 ADA |
0.3861 AUD |
0.3828 AUD |
0.3835 AUD |
0.3861 AUD |
| 2022-12-23 |
0.3879 AUD |
559,683.1000 ADA |
0.3846 AUD |
0.3814 AUD |
0.3838 AUD |
0.3866 AUD |
| 2022-12-22 |
0.3758 AUD |
250,421.0000 ADA |
0.3765 AUD |
0.3688 AUD |
0.3726 AUD |
0.3842 AUD |
| 2022-12-21 |
0.3794 AUD |
381,259.9000 ADA |
0.3865 AUD |
0.3708 AUD |
0.3728 AUD |
0.3766 AUD |
| 2022-12-20 |
0.3856 AUD |
444,643.7000 ADA |
0.3770 AUD |
0.3751 AUD |
0.3793 AUD |
0.3873 AUD |
| 2022-12-19 |
0.3883 AUD |
415,146.3000 ADA |
0.3973 AUD |
0.3720 AUD |
0.3777 AUD |
0.3771 AUD |
| 2022-12-18 |
0.3986 AUD |
451,678.1000 ADA |
0.3991 AUD |
0.3923 AUD |
0.3942 AUD |
0.4000 AUD |
| 2022-12-17 |
0.3940 AUD |
534,047.8000 ADA |
0.3949 AUD |
0.3874 AUD |
0.3922 AUD |
0.3971 AUD |
| 2022-12-16 |
0.4289 AUD |
2,800,139.1000 ADA |
0.4460 AUD |
0.3792 AUD |
0.3974 AUD |
0.3922 AUD |
| 2022-12-15 |
0.4454 AUD |
429,921.1000 ADA |
0.4480 AUD |
0.4400 AUD |
0.4439 AUD |
0.4454 AUD |
| 2022-12-14 |
0.4536 AUD |
472,019.1000 ADA |
0.4579 AUD |
0.4455 AUD |
0.4473 AUD |
0.4485 AUD |
| 2022-12-13 |
0.4501 AUD |
637,024.8000 ADA |
0.4533 AUD |
0.4400 AUD |
0.4455 AUD |
0.4521 AUD |
| 2022-12-12 |
0.4499 AUD |
385,034.3000 ADA |
0.4532 AUD |
0.4435 AUD |
0.4473 AUD |
0.4523 AUD |
| 2022-12-11 |
0.4582 AUD |
195,098.0000 ADA |
0.4610 AUD |
0.4501 AUD |
0.4528 AUD |
0.4522 AUD |
| 2022-12-10 |
0.4602 AUD |
177,862.9000 ADA |
0.4596 AUD |
0.4585 AUD |
0.4590 AUD |
0.4602 AUD |
| 2022-12-09 |
0.4617 AUD |
401,477.4000 ADA |
0.4645 AUD |
0.4539 AUD |
0.4565 AUD |
0.4589 AUD |
| 2022-12-08 |
0.4613 AUD |
201,163.1000 ADA |
0.4613 AUD |
0.4577 AUD |
0.4599 AUD |
0.4653 AUD |
| 2022-12-07 |
0.4650 AUD |
770,126.4000 ADA |
0.4737 AUD |
0.4566 AUD |
0.4585 AUD |
0.4608 AUD |
| 2022-12-06 |
0.4711 AUD |
391,368.1000 ADA |
0.4777 AUD |
0.4676 AUD |
0.4704 AUD |
0.4728 AUD |
| 2022-12-05 |
0.4774 AUD |
325,478.9000 ADA |
0.4728 AUD |
0.4714 AUD |
0.4739 AUD |
0.4746 AUD |
| 2022-12-04 |
0.4738 AUD |
598,251.4000 ADA |
0.4730 AUD |
0.4681 AUD |
0.4710 AUD |
0.4752 AUD |
| 2022-12-03 |
0.4740 AUD |
1,022,007.2000 ADA |
0.4704 AUD |
0.4646 AUD |
0.4687 AUD |
0.4694 AUD |
| 2022-12-02 |
0.4646 AUD |
336,605.0000 ADA |
0.4630 AUD |
0.4574 AUD |
0.4608 AUD |
0.4702 AUD |
| 2022-12-01 |
0.4651 AUD |
316,657.4000 ADA |
0.4701 AUD |
0.4600 AUD |
0.4626 AUD |
0.4640 AUD |
| 2022-11-30 |
0.4692 AUD |
573,912.3000 ADA |
0.4639 AUD |
0.4607 AUD |
0.4648 AUD |
0.4701 AUD |
| 2022-11-29 |
0.4611 AUD |
498,792.2000 ADA |
0.4611 AUD |
0.4560 AUD |
0.4579 AUD |
0.4659 AUD |
| 2022-11-28 |
0.4579 AUD |
437,292.5000 ADA |
0.4665 AUD |
0.4505 AUD |
0.4534 AUD |
0.4604 AUD |
| 2022-11-27 |
0.4708 AUD |
159,029.4000 ADA |
0.4647 AUD |
0.4641 AUD |
0.4656 AUD |
0.4655 AUD |
| 2022-11-26 |
0.4716 AUD |
535,215.9000 ADA |
0.4667 AUD |
0.4616 AUD |
0.4632 AUD |
0.4632 AUD |
| 2022-11-25 |
0.4622 AUD |
278,523.1000 ADA |
0.4672 AUD |
0.4550 AUD |
0.4575 AUD |
0.4671 AUD |
| 2022-11-24 |
0.4683 AUD |
307,130.9000 ADA |
0.4726 AUD |
0.4619 AUD |
0.4648 AUD |
0.4668 AUD |
| 2022-11-23 |
0.4709 AUD |
773,363.6000 ADA |
0.4685 AUD |
0.4642 AUD |
0.4667 AUD |
0.4709 AUD |
| 2022-11-22 |
0.4614 AUD |
499,750.5000 ADA |
0.4592 AUD |
0.4486 AUD |
0.4536 AUD |
0.4686 AUD |
| 2022-11-21 |
0.4743 AUD |
1,097,843.1000 ADA |
0.4645 AUD |
0.4467 AUD |
0.4584 AUD |
0.4611 AUD |
| 2022-11-20 |
0.4816 AUD |
394,710.9000 ADA |
0.4912 AUD |
0.4647 AUD |
0.4668 AUD |
0.4658 AUD |
| 2022-11-19 |
0.4886 AUD |
248,096.4000 ADA |
0.4888 AUD |
0.4818 AUD |
0.4859 AUD |
0.4933 AUD |
| 2022-11-18 |
0.4886 AUD |
371,692.4000 ADA |
0.4845 AUD |
0.4808 AUD |
0.4816 AUD |
0.4855 AUD |
| 2022-11-17 |
0.4856 AUD |
268,432.8000 ADA |
0.4930 AUD |
0.4795 AUD |
0.4831 AUD |
0.4826 AUD |
| 2022-11-16 |
0.4943 AUD |
392,426.8000 ADA |
0.4968 AUD |
0.4786 AUD |
0.4843 AUD |
0.4941 AUD |
| 2022-11-15 |
0.4996 AUD |
456,515.3000 ADA |
0.4941 AUD |
0.4915 AUD |
0.4970 AUD |
0.4964 AUD |
| 2022-11-14 |
0.4822 AUD |
1,240,943.9000 ADA |
0.4893 AUD |
0.4650 AUD |
0.4747 AUD |
0.4941 AUD |