Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.7361 AUD |
345,646.9000 ADA |
0.7191 AUD |
0.7191 AUD |
0.7217 AUD |
0.7474 AUD |
| 2022-08-04 |
0.7211 AUD |
278,341.1000 ADA |
0.7221 AUD |
0.7092 AUD |
0.7125 AUD |
0.7173 AUD |
| 2022-08-03 |
0.7311 AUD |
352,716.3000 ADA |
0.7207 AUD |
0.7106 AUD |
0.7215 AUD |
0.7225 AUD |
| 2022-08-02 |
0.7157 AUD |
638,312.8000 ADA |
0.7288 AUD |
0.6994 AUD |
0.7076 AUD |
0.7234 AUD |
| 2022-08-01 |
0.7386 AUD |
1,061,745.9000 ADA |
0.7428 AUD |
0.7150 AUD |
0.7197 AUD |
0.7302 AUD |
| 2022-07-31 |
0.7577 AUD |
982,989.6000 ADA |
0.7509 AUD |
0.7300 AUD |
0.7433 AUD |
0.7396 AUD |
| 2022-07-30 |
0.7616 AUD |
1,214,194.4000 ADA |
0.7472 AUD |
0.7309 AUD |
0.7418 AUD |
0.7514 AUD |
| 2022-07-29 |
0.7533 AUD |
1,338,377.6000 ADA |
0.7344 AUD |
0.6993 AUD |
0.7481 AUD |
0.7605 AUD |
| 2022-07-28 |
0.7294 AUD |
2,018,146.2000 ADA |
0.7324 AUD |
0.6691 AUD |
0.7182 AUD |
0.7365 AUD |
| 2022-07-27 |
0.6994 AUD |
972,917.3000 ADA |
0.6747 AUD |
0.6647 AUD |
0.6673 AUD |
0.7271 AUD |
| 2022-07-26 |
0.6693 AUD |
957,743.7000 ADA |
0.6851 AUD |
0.6501 AUD |
0.6563 AUD |
0.6718 AUD |
| 2022-07-25 |
0.7124 AUD |
786,559.9000 ADA |
0.7433 AUD |
0.6919 AUD |
0.7037 AUD |
0.7023 AUD |
| 2022-07-24 |
0.7519 AUD |
1,339,701.1000 ADA |
0.7500 AUD |
0.7355 AUD |
0.7432 AUD |
0.7496 AUD |
| 2022-07-23 |
0.7055 AUD |
1,360,343.7000 ADA |
0.6988 AUD |
0.6845 AUD |
0.6948 AUD |
0.7476 AUD |
| 2022-07-22 |
0.7165 AUD |
1,322,603.6000 ADA |
0.7208 AUD |
0.6889 AUD |
0.6950 AUD |
0.6995 AUD |
| 2022-07-21 |
0.7090 AUD |
1,413,077.8000 ADA |
0.7121 AUD |
0.6918 AUD |
0.6997 AUD |
0.7218 AUD |
| 2022-07-20 |
0.7527 AUD |
2,211,063.7000 ADA |
0.7471 AUD |
0.7079 AUD |
0.7181 AUD |
0.7173 AUD |
| 2022-07-19 |
0.7234 AUD |
1,657,727.5000 ADA |
0.7192 AUD |
0.6922 AUD |
0.7029 AUD |
0.7531 AUD |
| 2022-07-18 |
0.7027 AUD |
1,886,352.8000 ADA |
0.6577 AUD |
0.6561 AUD |
0.6630 AUD |
0.7142 AUD |
| 2022-07-17 |
0.6698 AUD |
933,098.7000 ADA |
0.6743 AUD |
0.6533 AUD |
0.6570 AUD |
0.6678 AUD |
| 2022-07-16 |
0.6549 AUD |
536,483.5000 ADA |
0.6477 AUD |
0.6357 AUD |
0.6410 AUD |
0.6743 AUD |
| 2022-07-15 |
0.6517 AUD |
1,009,270.9000 ADA |
0.6545 AUD |
0.6358 AUD |
0.6434 AUD |
0.6553 AUD |
| 2022-07-14 |
0.6361 AUD |
1,334,127.6000 ADA |
0.6502 AUD |
0.6200 AUD |
0.6246 AUD |
0.6527 AUD |
| 2022-07-13 |
0.6213 AUD |
1,642,738.0000 ADA |
0.6172 AUD |
0.5976 AUD |
0.6117 AUD |
0.6465 AUD |
| 2022-07-12 |
0.6405 AUD |
922,396.1000 ADA |
0.6409 AUD |
0.6229 AUD |
0.6283 AUD |
0.6265 AUD |
| 2022-07-11 |
0.6595 AUD |
1,145,019.3000 ADA |
0.6723 AUD |
0.6403 AUD |
0.6484 AUD |
0.6484 AUD |
| 2022-07-10 |
0.6833 AUD |
356,092.7000 ADA |
0.6960 AUD |
0.6657 AUD |
0.6707 AUD |
0.6747 AUD |
| 2022-07-09 |
0.6965 AUD |
434,021.7000 ADA |
0.6795 AUD |
0.6784 AUD |
0.6826 AUD |
0.6972 AUD |
| 2022-07-08 |
0.6949 AUD |
1,121,372.3000 ADA |
0.6960 AUD |
0.6730 AUD |
0.6822 AUD |
0.6838 AUD |
| 2022-07-07 |
0.6871 AUD |
593,212.9000 ADA |
0.6790 AUD |
0.6770 AUD |
0.6804 AUD |
0.6966 AUD |
| 2022-07-06 |
0.6711 AUD |
530,133.5000 ADA |
0.6714 AUD |
0.6553 AUD |
0.6625 AUD |
0.6802 AUD |
| 2022-07-05 |
0.6727 AUD |
1,211,228.2000 ADA |
0.6814 AUD |
0.6553 AUD |
0.6615 AUD |
0.6715 AUD |
| 2022-07-04 |
0.6681 AUD |
1,240,604.8000 ADA |
0.6666 AUD |
0.6519 AUD |
0.6547 AUD |
0.6789 AUD |
| 2022-07-03 |
0.6619 AUD |
628,290.9000 ADA |
0.6681 AUD |
0.6500 AUD |
0.6554 AUD |
0.6699 AUD |
| 2022-07-02 |
0.6649 AUD |
633,909.8000 ADA |
0.6533 AUD |
0.6466 AUD |
0.6520 AUD |
0.6712 AUD |
| 2022-07-01 |
0.6667 AUD |
1,296,454.7000 ADA |
0.6677 AUD |
0.6514 AUD |
0.6565 AUD |
0.6608 AUD |
| 2022-06-30 |
0.6496 AUD |
1,777,640.4000 ADA |
0.6747 AUD |
0.6297 AUD |
0.6395 AUD |
0.6440 AUD |
| 2022-06-29 |
0.6798 AUD |
809,328.6000 ADA |
0.6780 AUD |
0.6667 AUD |
0.6735 AUD |
0.6730 AUD |
| 2022-06-28 |
0.6989 AUD |
812,526.8000 ADA |
0.7000 AUD |
0.6757 AUD |
0.6787 AUD |
0.6787 AUD |
| 2022-06-27 |
0.7116 AUD |
613,069.7000 ADA |
0.7043 AUD |
0.6869 AUD |
0.7017 AUD |
0.7015 AUD |
| 2022-06-26 |
0.7348 AUD |
1,192,358.0000 ADA |
0.7145 AUD |
0.7031 AUD |
0.7119 AUD |
0.7102 AUD |
| 2022-06-25 |
0.7140 AUD |
744,470.0000 ADA |
0.7190 AUD |
0.6902 AUD |
0.6976 AUD |
0.7174 AUD |
| 2022-06-24 |
0.7165 AUD |
1,525,109.7000 ADA |
0.6979 AUD |
0.6900 AUD |
0.6990 AUD |
0.7173 AUD |
| 2022-06-23 |
0.6829 AUD |
1,225,702.6000 ADA |
0.6654 AUD |
0.6605 AUD |
0.6784 AUD |
0.6926 AUD |
| 2022-06-22 |
0.6760 AUD |
1,605,160.3000 ADA |
0.6884 AUD |
0.6580 AUD |
0.6672 AUD |
0.6624 AUD |
| 2022-06-21 |
0.7116 AUD |
1,280,440.9000 ADA |
0.7027 AUD |
0.6833 AUD |
0.6909 AUD |
0.6833 AUD |
| 2022-06-20 |
0.6912 AUD |
1,948,470.2000 ADA |
0.6949 AUD |
0.6620 AUD |
0.6720 AUD |
0.6993 AUD |
| 2022-06-19 |
0.6682 AUD |
1,736,179.8000 ADA |
0.6586 AUD |
0.6283 AUD |
0.6417 AUD |
0.6913 AUD |
| 2022-06-18 |
0.6627 AUD |
3,258,866.2000 ADA |
0.7005 AUD |
0.6115 AUD |
0.6362 AUD |
0.6601 AUD |
| 2022-06-17 |
0.6992 AUD |
1,925,650.1000 ADA |
0.6751 AUD |
0.6708 AUD |
0.6897 AUD |
0.7070 AUD |