Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
2.2809 AUD |
3,667,738.8070 ADA |
2.2720 AUD |
2.1640 AUD |
2.2250 AUD |
2.2800 AUD |
| 2021-05-11 |
2.1588 AUD |
3,874,020.4680 ADA |
2.1110 AUD |
2.0550 AUD |
2.1050 AUD |
2.2290 AUD |
| 2021-05-10 |
2.2283 AUD |
4,538,386.1510 ADA |
2.2700 AUD |
1.9500 AUD |
2.1730 AUD |
2.1400 AUD |
| 2021-05-09 |
2.2334 AUD |
3,916,527.3190 ADA |
2.0880 AUD |
2.0300 AUD |
2.0830 AUD |
2.2830 AUD |
| 2021-05-08 |
2.0787 AUD |
2,128,300.7130 ADA |
2.1290 AUD |
2.0150 AUD |
2.0600 AUD |
2.1100 AUD |
| 2021-05-07 |
2.1297 AUD |
3,508,556.7900 ADA |
2.1320 AUD |
1.9770 AUD |
2.0510 AUD |
2.0540 AUD |
| 2021-05-06 |
2.0323 AUD |
6,217,879.5490 ADA |
1.9180 AUD |
1.8400 AUD |
1.9060 AUD |
2.1460 AUD |
| 2021-05-05 |
1.7820 AUD |
2,989,753.9090 ADA |
1.6560 AUD |
1.6430 AUD |
1.7020 AUD |
1.8900 AUD |
| 2021-05-04 |
1.7042 AUD |
3,026,534.9230 ADA |
1.7700 AUD |
1.6420 AUD |
1.6830 AUD |
1.6690 AUD |
| 2021-05-03 |
1.7560 AUD |
1,778,689.3780 ADA |
1.7210 AUD |
1.7130 AUD |
1.7420 AUD |
1.7630 AUD |
| 2021-05-02 |
1.7217 AUD |
1,802,268.1480 ADA |
1.7580 AUD |
1.6830 AUD |
1.7090 AUD |
1.7200 AUD |
| 2021-05-01 |
1.7460 AUD |
1,557,825.4990 ADA |
1.7570 AUD |
1.7100 AUD |
1.7330 AUD |
1.7570 AUD |
| 2021-04-30 |
1.7266 AUD |
1,885,575.8480 ADA |
1.6890 AUD |
1.6640 AUD |
1.6890 AUD |
1.7480 AUD |
| 2021-04-29 |
1.7420 AUD |
3,575,407.5610 ADA |
1.7250 AUD |
1.6400 AUD |
1.6930 AUD |
1.7020 AUD |
| 2021-04-28 |
1.6860 AUD |
2,189,869.1330 ADA |
1.6910 AUD |
1.5000 AUD |
1.6510 AUD |
1.7190 AUD |
| 2021-04-27 |
1.6642 AUD |
2,564,930.5510 ADA |
1.5960 AUD |
1.5800 AUD |
1.6090 AUD |
1.6840 AUD |
| 2021-04-26 |
1.5460 AUD |
2,342,339.3150 ADA |
1.4160 AUD |
1.4090 AUD |
1.4770 AUD |
1.5760 AUD |
| 2021-04-25 |
1.4294 AUD |
1,283,607.3010 ADA |
1.4350 AUD |
1.3260 AUD |
1.4070 AUD |
1.3990 AUD |
| 2021-04-24 |
1.4873 AUD |
1,826,928.2290 ADA |
1.5110 AUD |
1.4210 AUD |
1.4510 AUD |
1.4510 AUD |
| 2021-04-23 |
1.3791 AUD |
5,528,837.3200 ADA |
1.4900 AUD |
1.1000 AUD |
1.3530 AUD |
1.5110 AUD |
| 2021-04-22 |
1.5633 AUD |
2,953,383.0040 ADA |
1.5670 AUD |
1.4500 AUD |
1.5280 AUD |
1.5140 AUD |
| 2021-04-21 |
1.6280 AUD |
3,173,420.7700 ADA |
1.6570 AUD |
1.5650 AUD |
1.5750 AUD |
1.5750 AUD |
| 2021-04-20 |
1.5598 AUD |
3,046,797.2490 ADA |
1.5680 AUD |
1.4590 AUD |
1.4990 AUD |
1.6380 AUD |
| 2021-04-19 |
1.6534 AUD |
1,777,460.7790 ADA |
1.7020 AUD |
1.5400 AUD |
1.5930 AUD |
1.5710 AUD |
| 2021-04-18 |
1.6315 AUD |
3,321,453.9260 ADA |
1.7960 AUD |
1.4000 AUD |
1.5970 AUD |
1.7100 AUD |
| 2021-04-17 |
1.8664 AUD |
1,641,125.5640 ADA |
1.8460 AUD |
1.7840 AUD |
1.8240 AUD |
1.8200 AUD |
| 2021-04-16 |
1.8597 AUD |
2,897,790.1190 ADA |
1.9240 AUD |
1.7500 AUD |
1.8260 AUD |
1.8450 AUD |
| 2021-04-15 |
1.8984 AUD |
2,795,029.6470 ADA |
1.9000 AUD |
1.8410 AUD |
1.8770 AUD |
1.9100 AUD |
| 2021-04-14 |
1.9191 AUD |
5,438,865.4980 ADA |
1.8600 AUD |
1.7700 AUD |
1.8550 AUD |
1.9140 AUD |
| 2021-04-13 |
1.7954 AUD |
3,743,567.0470 ADA |
1.7390 AUD |
1.6960 AUD |
1.7280 AUD |
1.8790 AUD |
| 2021-04-12 |
1.7218 AUD |
3,668,714.5850 ADA |
1.6680 AUD |
1.6650 AUD |
1.6960 AUD |
1.7360 AUD |
| 2021-04-11 |
1.6382 AUD |
2,769,703.1770 ADA |
1.6090 AUD |
1.5800 AUD |
1.5940 AUD |
1.6620 AUD |
| 2021-04-10 |
1.6023 AUD |
1,794,474.8990 ADA |
1.5850 AUD |
1.5740 AUD |
1.5850 AUD |
1.6000 AUD |
| 2021-04-09 |
1.5951 AUD |
1,811,671.9170 ADA |
1.6030 AUD |
1.5700 AUD |
1.5840 AUD |
1.5880 AUD |
| 2021-04-08 |
1.5798 AUD |
1,542,791.6890 ADA |
1.5480 AUD |
1.5440 AUD |
1.5710 AUD |
1.5990 AUD |
| 2021-04-07 |
1.6078 AUD |
2,524,878.9050 ADA |
1.6410 AUD |
1.5300 AUD |
1.5580 AUD |
1.5580 AUD |
| 2021-04-06 |
1.6410 AUD |
4,140,662.8390 ADA |
1.5820 AUD |
1.5620 AUD |
1.5780 AUD |
1.6450 AUD |
| 2021-04-05 |
1.5546 AUD |
1,636,272.0930 ADA |
1.5620 AUD |
1.5340 AUD |
1.5480 AUD |
1.5760 AUD |
| 2021-04-04 |
1.5565 AUD |
1,561,137.7130 ADA |
1.5370 AUD |
1.5240 AUD |
1.5490 AUD |
1.5510 AUD |
| 2021-04-03 |
1.5907 AUD |
1,874,042.3920 ADA |
1.5700 AUD |
1.5330 AUD |
1.5530 AUD |
1.5460 AUD |
| 2021-04-02 |
1.5862 AUD |
1,893,937.7370 ADA |
1.5600 AUD |
1.5530 AUD |
1.5640 AUD |
1.5710 AUD |
| 2021-04-01 |
1.5743 AUD |
1,391,913.9080 ADA |
1.5730 AUD |
1.5490 AUD |
1.5660 AUD |
1.5620 AUD |
| 2021-03-31 |
1.5659 AUD |
1,959,734.4870 ADA |
1.5930 AUD |
1.5200 AUD |
1.5550 AUD |
1.5720 AUD |
| 2021-03-30 |
1.5865 AUD |
714,582.2030 ADA |
1.5760 AUD |
1.5560 AUD |
1.5670 AUD |
1.5990 AUD |
| 2021-03-29 |
1.5787 AUD |
847,654.4790 ADA |
1.5650 AUD |
1.5510 AUD |
1.5610 AUD |
1.5730 AUD |
| 2021-03-28 |
1.5650 AUD |
812,767.1090 ADA |
1.5470 AUD |
1.5310 AUD |
1.5530 AUD |
1.5690 AUD |
| 2021-03-27 |
1.5702 AUD |
1,314,869.2260 ADA |
1.5990 AUD |
1.5180 AUD |
1.5460 AUD |
1.5690 AUD |
| 2021-03-26 |
1.5773 AUD |
2,653,612.8020 ADA |
1.4520 AUD |
1.4510 AUD |
1.4810 AUD |
1.5950 AUD |
| 2021-03-25 |
1.4588 AUD |
1,653,644.8130 ADA |
1.4180 AUD |
1.3860 AUD |
1.4260 AUD |
1.4650 AUD |
| 2021-03-24 |
1.4746 AUD |
1,382,596.0410 ADA |
1.4670 AUD |
1.3840 AUD |
1.4210 AUD |
1.4150 AUD |