Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
9.1804 TRY |
336,535.9000 |
9.2400 TRY |
9.0300 TRY |
9.1200 TRY |
9.1900 TRY |
| 2025-03-14 |
9.6208 TRY |
3,901,237.5000 |
8.5100 TRY |
8.5000 TRY |
8.5800 TRY |
9.3300 TRY |
| 2025-03-13 |
8.5733 TRY |
282,558.7000 |
8.4000 TRY |
8.2900 TRY |
8.3900 TRY |
8.4800 TRY |
| 2025-03-12 |
8.1650 TRY |
209,388.9000 |
8.1800 TRY |
7.7800 TRY |
7.9200 TRY |
8.3400 TRY |
| 2025-03-11 |
8.0338 TRY |
48,230.0000 |
8.2100 TRY |
7.6500 TRY |
7.9100 TRY |
8.1700 TRY |
| 2025-03-10 |
8.4411 TRY |
66,440.9000 |
8.1200 TRY |
7.8000 TRY |
8.1700 TRY |
8.1900 TRY |
| 2025-03-09 |
8.3394 TRY |
70,118.7000 |
8.9100 TRY |
8.0200 TRY |
8.1900 TRY |
8.1200 TRY |
| 2025-03-08 |
8.8640 TRY |
95,769.0000 |
8.8700 TRY |
8.7000 TRY |
8.8100 TRY |
8.8400 TRY |
| 2025-03-07 |
9.2154 TRY |
81,074.5000 |
8.9100 TRY |
8.6000 TRY |
8.9300 TRY |
8.9400 TRY |
| 2025-03-06 |
9.3259 TRY |
94,926.3000 |
9.2900 TRY |
8.8500 TRY |
8.9200 TRY |
9.0000 TRY |
| 2025-03-05 |
9.1697 TRY |
145,376.9000 |
8.8900 TRY |
8.5600 TRY |
8.5900 TRY |
9.3400 TRY |
| 2025-03-04 |
8.7004 TRY |
455,298.9000 |
9.0300 TRY |
8.1100 TRY |
8.3600 TRY |
8.9000 TRY |
| 2025-03-03 |
9.9943 TRY |
113,705.3000 |
10.8500 TRY |
8.9500 TRY |
9.1000 TRY |
9.1200 TRY |
| 2025-03-02 |
10.1212 TRY |
266,054.9000 |
9.3600 TRY |
9.3200 TRY |
9.4900 TRY |
10.8200 TRY |
| 2025-03-01 |
9.3596 TRY |
84,569.7000 |
9.6200 TRY |
9.1100 TRY |
9.2100 TRY |
9.4600 TRY |
| 2025-02-28 |
9.2114 TRY |
190,913.1000 |
9.4800 TRY |
8.6800 TRY |
8.8000 TRY |
9.5800 TRY |
| 2025-02-27 |
9.6331 TRY |
61,194.4000 |
9.5700 TRY |
9.4900 TRY |
9.5800 TRY |
9.6300 TRY |
| 2025-02-26 |
9.4702 TRY |
148,727.6000 |
9.6000 TRY |
9.0500 TRY |
9.2100 TRY |
9.5700 TRY |
| 2025-02-25 |
9.2393 TRY |
258,054.0000 |
9.5000 TRY |
8.7400 TRY |
9.2000 TRY |
9.6600 TRY |
| 2025-02-24 |
10.1496 TRY |
111,397.8000 |
10.8100 TRY |
9.4300 TRY |
9.8600 TRY |
9.7000 TRY |
| 2025-02-23 |
11.1298 TRY |
113,701.7000 |
11.1900 TRY |
10.8700 TRY |
10.9300 TRY |
10.9500 TRY |
| 2025-02-22 |
11.3213 TRY |
184,347.8000 |
11.0800 TRY |
11.0000 TRY |
11.2100 TRY |
11.1900 TRY |
| 2025-02-21 |
11.6157 TRY |
204,930.9000 |
11.7900 TRY |
10.8800 TRY |
11.0600 TRY |
11.0400 TRY |
| 2025-02-20 |
11.7803 TRY |
45,169.5000 |
11.7400 TRY |
11.6400 TRY |
11.6500 TRY |
11.7900 TRY |
| 2025-02-19 |
11.8399 TRY |
131,181.1000 |
11.7100 TRY |
11.6100 TRY |
11.6700 TRY |
11.8500 TRY |
| 2025-02-18 |
11.5933 TRY |
83,273.3000 |
11.8300 TRY |
11.4800 TRY |
11.6200 TRY |
11.7200 TRY |
| 2025-02-17 |
11.8780 TRY |
69,441.7000 |
12.0000 TRY |
11.6500 TRY |
11.6900 TRY |
11.7800 TRY |
| 2025-02-16 |
12.1080 TRY |
108,764.8000 |
12.0300 TRY |
11.9000 TRY |
12.0200 TRY |
12.0000 TRY |
| 2025-02-15 |
12.2984 TRY |
23,657.5000 |
12.4800 TRY |
12.0200 TRY |
12.0300 TRY |
12.0300 TRY |
| 2025-02-14 |
12.4316 TRY |
108,693.7000 |
12.1100 TRY |
12.0700 TRY |
12.1500 TRY |
12.4600 TRY |
| 2025-02-13 |
12.1696 TRY |
80,450.6000 |
12.7100 TRY |
12.0100 TRY |
12.1000 TRY |
12.1000 TRY |
| 2025-02-12 |
11.9482 TRY |
105,631.2000 |
11.8900 TRY |
11.4000 TRY |
11.7500 TRY |
12.6500 TRY |
| 2025-02-11 |
12.2658 TRY |
75,465.5000 |
12.1200 TRY |
11.6800 TRY |
11.7900 TRY |
11.9100 TRY |
| 2025-02-10 |
11.6856 TRY |
135,542.9000 |
11.6100 TRY |
11.4600 TRY |
11.6200 TRY |
12.0100 TRY |
| 2025-02-09 |
11.7170 TRY |
88,312.2000 |
11.9900 TRY |
11.1600 TRY |
11.5600 TRY |
11.5600 TRY |
| 2025-02-08 |
11.7252 TRY |
53,796.2000 |
11.6200 TRY |
11.5500 TRY |
11.6100 TRY |
12.0000 TRY |
| 2025-02-07 |
11.6544 TRY |
153,078.6000 |
11.6000 TRY |
11.1500 TRY |
11.2900 TRY |
11.6000 TRY |
| 2025-02-06 |
11.5850 TRY |
136,341.4000 |
11.8900 TRY |
11.3000 TRY |
11.5200 TRY |
11.5700 TRY |
| 2025-02-05 |
11.8862 TRY |
126,227.0000 |
12.2200 TRY |
11.4500 TRY |
11.6800 TRY |
11.6000 TRY |
| 2025-02-04 |
12.4210 TRY |
144,704.7000 |
13.2000 TRY |
11.8500 TRY |
11.9800 TRY |
11.9800 TRY |
| 2025-02-03 |
11.6453 TRY |
539,807.9000 |
11.7000 TRY |
9.7100 TRY |
10.5900 TRY |
13.2300 TRY |
| 2025-02-02 |
13.0375 TRY |
224,131.2000 |
13.9900 TRY |
11.7000 TRY |
12.2000 TRY |
11.8600 TRY |
| 2025-02-01 |
15.1729 TRY |
221,013.3000 |
15.3500 TRY |
14.1300 TRY |
14.3500 TRY |
14.2100 TRY |
| 2025-01-31 |
15.6691 TRY |
131,677.7000 |
15.1400 TRY |
14.8800 TRY |
14.9200 TRY |
15.3500 TRY |
| 2025-01-30 |
15.2470 TRY |
150,487.5000 |
14.6400 TRY |
14.4600 TRY |
14.7200 TRY |
15.3300 TRY |
| 2025-01-29 |
14.6609 TRY |
368,528.2000 |
14.1300 TRY |
14.0600 TRY |
14.3100 TRY |
14.8700 TRY |
| 2025-01-28 |
14.3111 TRY |
265,784.9000 |
14.8300 TRY |
13.9500 TRY |
14.0300 TRY |
13.9600 TRY |
| 2025-01-27 |
14.5336 TRY |
338,040.7000 |
14.3500 TRY |
13.7400 TRY |
13.9400 TRY |
14.8600 TRY |
| 2025-01-26 |
14.9774 TRY |
306,400.7000 |
14.8200 TRY |
14.7300 TRY |
14.7400 TRY |
14.7300 TRY |
| 2025-01-25 |
14.9695 TRY |
2,834,364.5000 |
14.1600 TRY |
13.9600 TRY |
14.1600 TRY |
14.8700 TRY |