Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.7572 TRY |
166,389.2000 |
4.5700 TRY |
4.5600 TRY |
4.5600 TRY |
4.8900 TRY |
| 2025-09-30 |
4.6003 TRY |
292,793.2000 |
4.6900 TRY |
4.4400 TRY |
4.4700 TRY |
4.6000 TRY |
| 2025-09-29 |
4.6505 TRY |
559,661.6000 |
4.7000 TRY |
4.5300 TRY |
4.6200 TRY |
4.6900 TRY |
| 2025-09-28 |
4.5391 TRY |
135,240.8000 |
4.6100 TRY |
4.4700 TRY |
4.4800 TRY |
4.6600 TRY |
| 2025-09-27 |
4.6839 TRY |
120,065.6000 |
4.6400 TRY |
4.6200 TRY |
4.6300 TRY |
4.6300 TRY |
| 2025-09-26 |
4.5653 TRY |
196,010.7000 |
4.5000 TRY |
4.4500 TRY |
4.4600 TRY |
4.6400 TRY |
| 2025-09-25 |
4.5592 TRY |
799,063.1000 |
4.7000 TRY |
4.3800 TRY |
4.4700 TRY |
4.5200 TRY |
| 2025-09-24 |
4.7598 TRY |
139,199.8000 |
4.7400 TRY |
4.6000 TRY |
4.7000 TRY |
4.7000 TRY |
| 2025-09-23 |
4.6772 TRY |
1,440,839.4000 |
4.8100 TRY |
4.6100 TRY |
4.6400 TRY |
4.6500 TRY |
| 2025-09-22 |
4.8528 TRY |
1,124,578.8000 |
5.2900 TRY |
4.5000 TRY |
4.7100 TRY |
4.8000 TRY |
| 2025-09-21 |
5.3850 TRY |
587,922.5000 |
5.3700 TRY |
5.2800 TRY |
5.3300 TRY |
5.3500 TRY |
| 2025-09-20 |
5.3457 TRY |
883,517.5000 |
5.3600 TRY |
5.2600 TRY |
5.3100 TRY |
5.4000 TRY |
| 2025-09-19 |
5.5600 TRY |
423,872.5000 |
5.7600 TRY |
5.3800 TRY |
5.4000 TRY |
5.3900 TRY |
| 2025-09-18 |
5.7287 TRY |
667,661.2000 |
5.7300 TRY |
5.6400 TRY |
5.6700 TRY |
5.7900 TRY |
| 2025-09-17 |
5.5620 TRY |
356,105.9000 |
5.7800 TRY |
5.3800 TRY |
5.4700 TRY |
5.6700 TRY |
| 2025-09-16 |
5.5968 TRY |
213,664.6000 |
5.5600 TRY |
5.4800 TRY |
5.5200 TRY |
5.7800 TRY |
| 2025-09-15 |
5.7859 TRY |
1,064,466.1000 |
6.0600 TRY |
5.4900 TRY |
5.5300 TRY |
5.5800 TRY |
| 2025-09-14 |
6.0937 TRY |
633,193.7000 |
6.4000 TRY |
5.9500 TRY |
5.9900 TRY |
6.0000 TRY |
| 2025-09-13 |
6.3694 TRY |
1,192,155.4000 |
6.1400 TRY |
6.1300 TRY |
6.2900 TRY |
6.4000 TRY |
| 2025-09-12 |
5.9735 TRY |
238,607.7000 |
5.8800 TRY |
5.8500 TRY |
5.8500 TRY |
6.0800 TRY |
| 2025-09-11 |
6.0301 TRY |
970,360.5000 |
5.7700 TRY |
5.7400 TRY |
5.8000 TRY |
5.8600 TRY |
| 2025-09-10 |
5.7441 TRY |
428,373.9000 |
5.6200 TRY |
5.6200 TRY |
5.6200 TRY |
5.7200 TRY |
| 2025-09-09 |
5.8032 TRY |
1,408,035.8000 |
5.6400 TRY |
5.5500 TRY |
5.5800 TRY |
5.6000 TRY |
| 2025-09-08 |
5.6126 TRY |
151,029.7000 |
5.5800 TRY |
5.5200 TRY |
5.5200 TRY |
5.6500 TRY |
| 2025-09-07 |
5.5128 TRY |
402,043.1000 |
5.4700 TRY |
5.4500 TRY |
5.4700 TRY |
5.5100 TRY |
| 2025-09-06 |
5.5174 TRY |
295,371.6000 |
5.5500 TRY |
5.4400 TRY |
5.4700 TRY |
5.4700 TRY |
| 2025-09-05 |
5.5904 TRY |
160,972.0000 |
5.5700 TRY |
5.5000 TRY |
5.5600 TRY |
5.5500 TRY |
| 2025-09-04 |
5.7024 TRY |
112,327.9000 |
5.9500 TRY |
5.5800 TRY |
5.6000 TRY |
5.6100 TRY |
| 2025-09-03 |
5.9800 TRY |
137,246.5000 |
5.9100 TRY |
5.8800 TRY |
5.8900 TRY |
5.9200 TRY |
| 2025-09-02 |
5.9778 TRY |
134,445.9000 |
5.9300 TRY |
5.8100 TRY |
5.9200 TRY |
6.0200 TRY |
| 2025-09-01 |
6.0608 TRY |
190,000.4000 |
6.2600 TRY |
5.8100 TRY |
5.8300 TRY |
5.8300 TRY |
| 2025-08-31 |
6.5191 TRY |
315,537.1000 |
6.4300 TRY |
6.3500 TRY |
6.3900 TRY |
6.3500 TRY |
| 2025-08-30 |
6.5079 TRY |
39,671.3000 |
6.4100 TRY |
6.3900 TRY |
6.3900 TRY |
6.4300 TRY |
| 2025-08-29 |
6.5304 TRY |
114,956.4000 |
6.7600 TRY |
6.3000 TRY |
6.3200 TRY |
6.4200 TRY |
| 2025-08-28 |
6.7010 TRY |
390,177.7000 |
6.6600 TRY |
6.5700 TRY |
6.6000 TRY |
6.6900 TRY |
| 2025-08-27 |
6.7762 TRY |
96,332.1000 |
6.8300 TRY |
6.6000 TRY |
6.6500 TRY |
6.6500 TRY |
| 2025-08-26 |
6.7253 TRY |
74,201.6000 |
6.6400 TRY |
6.6000 TRY |
6.6700 TRY |
6.9100 TRY |
| 2025-08-25 |
6.9800 TRY |
103,255.0000 |
7.4100 TRY |
6.5000 TRY |
6.5600 TRY |
6.5600 TRY |
| 2025-08-24 |
7.4422 TRY |
130,155.7000 |
7.5700 TRY |
7.2400 TRY |
7.3200 TRY |
7.4100 TRY |
| 2025-08-23 |
7.6017 TRY |
144,078.4000 |
7.6900 TRY |
7.4200 TRY |
7.4700 TRY |
7.5900 TRY |
| 2025-08-22 |
7.2870 TRY |
401,364.7000 |
7.0700 TRY |
6.7900 TRY |
6.9400 TRY |
7.6400 TRY |
| 2025-08-21 |
7.3175 TRY |
659,331.9000 |
7.2000 TRY |
6.9700 TRY |
7.0000 TRY |
7.0800 TRY |
| 2025-08-20 |
7.0539 TRY |
221,488.0000 |
6.7200 TRY |
6.7100 TRY |
6.7200 TRY |
7.1800 TRY |
| 2025-08-19 |
6.8587 TRY |
129,067.4000 |
7.0100 TRY |
6.6800 TRY |
6.7500 TRY |
6.8200 TRY |
| 2025-08-18 |
7.0250 TRY |
100,324.8000 |
7.3300 TRY |
6.8900 TRY |
6.9100 TRY |
7.1600 TRY |
| 2025-08-17 |
7.4138 TRY |
95,142.9000 |
7.3600 TRY |
7.2600 TRY |
7.2800 TRY |
7.3600 TRY |
| 2025-08-16 |
7.3506 TRY |
128,885.8000 |
7.2200 TRY |
7.2200 TRY |
7.2500 TRY |
7.3700 TRY |
| 2025-08-15 |
7.2521 TRY |
156,295.7000 |
7.2100 TRY |
6.9900 TRY |
7.1100 TRY |
7.1700 TRY |
| 2025-08-14 |
7.6362 TRY |
333,524.2000 |
8.0200 TRY |
7.1000 TRY |
7.2100 TRY |
7.2200 TRY |
| 2025-08-13 |
7.9973 TRY |
372,968.7000 |
7.7900 TRY |
7.6700 TRY |
7.7500 TRY |
7.9300 TRY |