Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.4211 TRY |
10,369,405.2000 |
2.5000 TRY |
2.0000 TRY |
2.2900 TRY |
2.3000 TRY |
| 2026-01-08 |
2.2426 TRY |
2,258,494.8000 |
2.2600 TRY |
2.1500 TRY |
2.1700 TRY |
2.3000 TRY |
| 2026-01-07 |
2.3342 TRY |
216,575.9000 |
2.3700 TRY |
2.2700 TRY |
2.2800 TRY |
2.2900 TRY |
| 2026-01-06 |
2.3602 TRY |
227,706.7000 |
2.3700 TRY |
2.3200 TRY |
2.3200 TRY |
2.4100 TRY |
| 2026-01-05 |
2.3269 TRY |
179,470.5000 |
2.3300 TRY |
2.2500 TRY |
2.2600 TRY |
2.3600 TRY |
| 2026-01-04 |
2.3134 TRY |
140,506.1000 |
2.3000 TRY |
2.2900 TRY |
2.2900 TRY |
2.3200 TRY |
| 2026-01-03 |
2.2681 TRY |
304,575.9000 |
2.3100 TRY |
2.2000 TRY |
2.2300 TRY |
2.2900 TRY |
| 2026-01-02 |
2.1973 TRY |
238,300.9000 |
2.2000 TRY |
2.1600 TRY |
2.1700 TRY |
2.2800 TRY |
| 2026-01-01 |
2.1319 TRY |
343,794.4000 |
2.0600 TRY |
2.0500 TRY |
2.0500 TRY |
2.2200 TRY |
| 2025-12-31 |
2.0530 TRY |
4,685,823.7000 |
2.0300 TRY |
1.9700 TRY |
2.0100 TRY |
2.0600 TRY |
| 2025-12-30 |
2.0539 TRY |
854,697.8000 |
2.0900 TRY |
2.0100 TRY |
2.0400 TRY |
2.0400 TRY |
| 2025-12-29 |
2.1336 TRY |
374,666.6000 |
2.1800 TRY |
2.1000 TRY |
2.1000 TRY |
2.1000 TRY |
| 2025-12-28 |
2.2087 TRY |
155,532.5000 |
2.2700 TRY |
2.1600 TRY |
2.1600 TRY |
2.1800 TRY |
| 2025-12-27 |
2.2044 TRY |
171,129.1000 |
2.2100 TRY |
2.1800 TRY |
2.1900 TRY |
2.2200 TRY |
| 2025-12-26 |
2.2245 TRY |
103,056.5000 |
2.1900 TRY |
2.1900 TRY |
2.1900 TRY |
2.2100 TRY |
| 2025-12-25 |
2.2512 TRY |
879,491.4000 |
2.2900 TRY |
2.1900 TRY |
2.1900 TRY |
2.1900 TRY |
| 2025-12-24 |
2.2563 TRY |
4,579,600.7000 |
2.1500 TRY |
2.1100 TRY |
2.1100 TRY |
2.2900 TRY |
| 2025-12-23 |
2.1521 TRY |
419,095.9000 |
2.1400 TRY |
2.0600 TRY |
2.0600 TRY |
2.1500 TRY |
| 2025-12-22 |
2.1271 TRY |
72,122.8000 |
2.1400 TRY |
2.0900 TRY |
2.1000 TRY |
2.1100 TRY |
| 2025-12-21 |
2.1117 TRY |
265,565.1000 |
2.1800 TRY |
2.0600 TRY |
2.0800 TRY |
2.1200 TRY |
| 2025-12-20 |
2.1209 TRY |
232,487.2000 |
2.1300 TRY |
2.0900 TRY |
2.0900 TRY |
2.1800 TRY |
| 2025-12-19 |
2.1106 TRY |
235,117.4000 |
2.0500 TRY |
2.0500 TRY |
2.0500 TRY |
2.1400 TRY |
| 2025-12-18 |
2.0742 TRY |
439,227.7000 |
2.1100 TRY |
1.8500 TRY |
2.0300 TRY |
2.0300 TRY |
| 2025-12-17 |
2.2721 TRY |
2,284,138.8000 |
2.1900 TRY |
1.6600 TRY |
2.1200 TRY |
2.1200 TRY |
| 2025-12-16 |
2.1465 TRY |
99,588.0000 |
2.1700 TRY |
2.1000 TRY |
2.1000 TRY |
2.1900 TRY |
| 2025-12-15 |
2.2425 TRY |
114,984.4000 |
2.2900 TRY |
2.1000 TRY |
2.1500 TRY |
2.1500 TRY |
| 2025-12-14 |
2.3521 TRY |
171,743.0000 |
2.3900 TRY |
2.2700 TRY |
2.2700 TRY |
2.3000 TRY |
| 2025-12-13 |
2.3438 TRY |
199,790.5000 |
2.2800 TRY |
2.2800 TRY |
2.2800 TRY |
2.3700 TRY |
| 2025-12-12 |
2.3090 TRY |
118,497.9000 |
2.3500 TRY |
2.2100 TRY |
2.2400 TRY |
2.2800 TRY |
| 2025-12-11 |
2.2895 TRY |
206,306.8000 |
2.3900 TRY |
2.2300 TRY |
2.2500 TRY |
2.3500 TRY |
| 2025-12-10 |
2.4264 TRY |
1,885,194.1000 |
2.4000 TRY |
2.3600 TRY |
2.3700 TRY |
2.4500 TRY |
| 2025-12-09 |
2.3221 TRY |
571,198.1000 |
2.3700 TRY |
2.2000 TRY |
2.2300 TRY |
2.4100 TRY |
| 2025-12-08 |
2.3966 TRY |
84,999.1000 |
2.3300 TRY |
2.3300 TRY |
2.3300 TRY |
2.3700 TRY |
| 2025-12-07 |
2.4061 TRY |
172,648.0000 |
2.4800 TRY |
2.3100 TRY |
2.3600 TRY |
2.3900 TRY |
| 2025-12-06 |
2.4334 TRY |
93,656.1000 |
2.4200 TRY |
2.3900 TRY |
2.3900 TRY |
2.4700 TRY |
| 2025-12-05 |
2.4887 TRY |
444,401.5000 |
2.5400 TRY |
2.4000 TRY |
2.4300 TRY |
2.4400 TRY |
| 2025-12-04 |
2.5607 TRY |
130,830.2000 |
2.5900 TRY |
2.4800 TRY |
2.5300 TRY |
2.5400 TRY |
| 2025-12-03 |
2.5564 TRY |
450,838.9000 |
2.4700 TRY |
2.3500 TRY |
2.4700 TRY |
2.5700 TRY |
| 2025-12-02 |
2.4251 TRY |
765,240.8000 |
2.3000 TRY |
2.2500 TRY |
2.2700 TRY |
2.4900 TRY |
| 2025-12-01 |
2.2998 TRY |
317,602.8000 |
2.4500 TRY |
2.2400 TRY |
2.2500 TRY |
2.3000 TRY |
| 2025-11-30 |
2.5135 TRY |
118,384.4000 |
2.5300 TRY |
2.5000 TRY |
2.5000 TRY |
2.5300 TRY |
| 2025-11-29 |
2.5460 TRY |
48,844.3000 |
2.5400 TRY |
2.5100 TRY |
2.5100 TRY |
2.5300 TRY |
| 2025-11-28 |
2.5702 TRY |
261,727.6000 |
2.5700 TRY |
2.4500 TRY |
2.5400 TRY |
2.5400 TRY |
| 2025-11-27 |
2.6556 TRY |
637,731.1000 |
2.6000 TRY |
2.5700 TRY |
2.5900 TRY |
2.6100 TRY |
| 2025-11-26 |
2.5623 TRY |
262,404.2000 |
2.5600 TRY |
2.4900 TRY |
2.5100 TRY |
2.6200 TRY |
| 2025-11-25 |
2.5514 TRY |
244,447.9000 |
2.6200 TRY |
2.5000 TRY |
2.5200 TRY |
2.5400 TRY |
| 2025-11-24 |
2.5978 TRY |
179,938.6000 |
2.5500 TRY |
2.5200 TRY |
2.5500 TRY |
2.6300 TRY |
| 2025-11-23 |
2.5468 TRY |
459,748.3000 |
2.4600 TRY |
2.3900 TRY |
2.4600 TRY |
2.5600 TRY |
| 2025-11-22 |
2.4583 TRY |
366,683.0000 |
2.4800 TRY |
2.3800 TRY |
2.4000 TRY |
2.4500 TRY |
| 2025-11-21 |
2.4412 TRY |
702,553.7000 |
2.5700 TRY |
2.3500 TRY |
2.3900 TRY |
2.3900 TRY |