Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.6556 TRY |
249,031.3000 |
5.4300 TRY |
5.4200 TRY |
5.4200 TRY |
6.0600 TRY |
| 2025-06-22 |
5.5557 TRY |
141,899.1000 |
5.8100 TRY |
5.2000 TRY |
5.3300 TRY |
5.2100 TRY |
| 2025-06-21 |
6.0164 TRY |
211,448.3000 |
5.9400 TRY |
5.6700 TRY |
5.8500 TRY |
5.6800 TRY |
| 2025-06-20 |
6.1356 TRY |
203,729.6000 |
6.1300 TRY |
5.9300 TRY |
6.0600 TRY |
6.0800 TRY |
| 2025-06-19 |
6.0712 TRY |
50,250.8000 |
6.1800 TRY |
5.9900 TRY |
6.0300 TRY |
6.1300 TRY |
| 2025-06-18 |
6.1173 TRY |
49,081.6000 |
6.1800 TRY |
6.0200 TRY |
6.1000 TRY |
6.1500 TRY |
| 2025-06-17 |
6.2392 TRY |
205,162.0000 |
6.4800 TRY |
4.5100 TRY |
6.1600 TRY |
6.1800 TRY |
| 2025-06-16 |
6.8201 TRY |
139,900.9000 |
6.7100 TRY |
6.7100 TRY |
6.7100 TRY |
6.8100 TRY |
| 2025-06-15 |
6.6989 TRY |
149,064.7000 |
6.7400 TRY |
6.6100 TRY |
6.6300 TRY |
6.7000 TRY |
| 2025-06-14 |
6.6270 TRY |
188,837.7000 |
6.5500 TRY |
6.4600 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-06-13 |
6.2095 TRY |
243,663.2000 |
6.6000 TRY |
6.0400 TRY |
6.1800 TRY |
6.5500 TRY |
| 2025-06-12 |
7.3929 TRY |
1,404,265.9000 |
7.4100 TRY |
6.8200 TRY |
6.9000 TRY |
6.9000 TRY |
| 2025-06-11 |
7.6800 TRY |
5,528,613.8000 |
7.1900 TRY |
6.9900 TRY |
7.0000 TRY |
7.4300 TRY |
| 2025-06-10 |
7.0346 TRY |
199,027.2000 |
7.0200 TRY |
6.9000 TRY |
6.9800 TRY |
7.1300 TRY |
| 2025-06-09 |
6.7135 TRY |
539,754.9000 |
6.6500 TRY |
6.5500 TRY |
6.6400 TRY |
6.9600 TRY |
| 2025-06-08 |
6.7592 TRY |
856,958.7000 |
7.1700 TRY |
6.5000 TRY |
6.7200 TRY |
6.6800 TRY |
| 2025-06-07 |
7.1489 TRY |
76,004.8000 |
6.9900 TRY |
6.9400 TRY |
6.9900 TRY |
7.1600 TRY |
| 2025-06-06 |
7.0611 TRY |
37,718.1000 |
6.9000 TRY |
6.8800 TRY |
7.0000 TRY |
7.0200 TRY |
| 2025-06-05 |
7.3092 TRY |
126,713.5000 |
7.6200 TRY |
7.0000 TRY |
7.1200 TRY |
7.0800 TRY |
| 2025-06-04 |
7.7289 TRY |
113,465.8000 |
7.7700 TRY |
7.5000 TRY |
7.6100 TRY |
7.6300 TRY |
| 2025-06-03 |
7.8696 TRY |
116,497.7000 |
7.7800 TRY |
7.6900 TRY |
7.7100 TRY |
7.7100 TRY |
| 2025-06-02 |
7.5054 TRY |
47,172.3000 |
7.6300 TRY |
7.3700 TRY |
7.4400 TRY |
7.6900 TRY |
| 2025-06-01 |
7.4390 TRY |
85,030.1000 |
7.4700 TRY |
7.2300 TRY |
7.3300 TRY |
7.6100 TRY |
| 2025-05-31 |
7.4494 TRY |
45,541.1000 |
7.5600 TRY |
7.3100 TRY |
7.4000 TRY |
7.4600 TRY |
| 2025-05-30 |
7.9041 TRY |
170,271.5000 |
8.1400 TRY |
7.4400 TRY |
7.5800 TRY |
7.4500 TRY |
| 2025-05-29 |
8.5768 TRY |
140,302.6000 |
8.6800 TRY |
8.2100 TRY |
8.2800 TRY |
8.2100 TRY |
| 2025-05-28 |
8.7965 TRY |
82,466.8000 |
8.9900 TRY |
8.3900 TRY |
8.5600 TRY |
8.6000 TRY |
| 2025-05-27 |
8.8431 TRY |
71,058.6000 |
8.8000 TRY |
8.5200 TRY |
8.6600 TRY |
9.0400 TRY |
| 2025-05-26 |
8.8163 TRY |
162,981.0000 |
8.9900 TRY |
8.6100 TRY |
8.7300 TRY |
8.8100 TRY |
| 2025-05-25 |
8.8009 TRY |
36,183.6000 |
9.1000 TRY |
8.6000 TRY |
8.7300 TRY |
8.9600 TRY |
| 2025-05-24 |
9.2264 TRY |
71,226.2000 |
9.1000 TRY |
9.0900 TRY |
9.1400 TRY |
9.1100 TRY |
| 2025-05-23 |
9.4306 TRY |
215,707.9000 |
9.7300 TRY |
9.1200 TRY |
9.1700 TRY |
9.1400 TRY |
| 2025-05-22 |
9.6783 TRY |
66,188.9000 |
9.4600 TRY |
9.4500 TRY |
9.5600 TRY |
9.7700 TRY |
| 2025-05-21 |
9.1891 TRY |
184,978.5000 |
9.1300 TRY |
8.9700 TRY |
9.0800 TRY |
9.2600 TRY |
| 2025-05-20 |
9.1912 TRY |
756,887.3000 |
8.9000 TRY |
8.7200 TRY |
8.8400 TRY |
9.1700 TRY |
| 2025-05-19 |
8.6745 TRY |
80,558.9000 |
9.0700 TRY |
8.3900 TRY |
8.4700 TRY |
8.8500 TRY |
| 2025-05-18 |
8.9999 TRY |
62,819.9000 |
8.6800 TRY |
8.5700 TRY |
8.7100 TRY |
8.8500 TRY |
| 2025-05-17 |
8.7215 TRY |
40,740.0000 |
9.0000 TRY |
8.5400 TRY |
8.6800 TRY |
8.6600 TRY |
| 2025-05-16 |
9.3221 TRY |
58,815.2000 |
9.2000 TRY |
8.9800 TRY |
9.0200 TRY |
9.0200 TRY |
| 2025-05-15 |
9.4109 TRY |
64,590.3000 |
9.7600 TRY |
8.9900 TRY |
9.1400 TRY |
9.0300 TRY |
| 2025-05-14 |
10.1045 TRY |
171,698.1000 |
10.8400 TRY |
9.6300 TRY |
9.7600 TRY |
9.8000 TRY |
| 2025-05-13 |
10.5340 TRY |
113,971.9000 |
10.4800 TRY |
9.8200 TRY |
10.0300 TRY |
10.8000 TRY |
| 2025-05-12 |
10.3662 TRY |
260,132.3000 |
10.4200 TRY |
10.0000 TRY |
10.1900 TRY |
10.4800 TRY |
| 2025-05-11 |
10.2037 TRY |
311,981.6000 |
10.3400 TRY |
9.9000 TRY |
10.0700 TRY |
10.4300 TRY |
| 2025-05-10 |
9.9109 TRY |
115,264.0000 |
9.8600 TRY |
9.5100 TRY |
9.6900 TRY |
10.0600 TRY |
| 2025-05-09 |
9.5111 TRY |
290,111.6000 |
9.2800 TRY |
9.1400 TRY |
9.2800 TRY |
9.7400 TRY |
| 2025-05-08 |
8.6404 TRY |
363,593.0000 |
7.9900 TRY |
7.9600 TRY |
8.0700 TRY |
9.1400 TRY |
| 2025-05-07 |
8.2096 TRY |
1,829,626.2000 |
7.5500 TRY |
7.5500 TRY |
7.6100 TRY |
8.0800 TRY |
| 2025-05-06 |
7.4473 TRY |
82,409.3000 |
7.8000 TRY |
7.1900 TRY |
7.3200 TRY |
7.4700 TRY |
| 2025-05-05 |
7.7698 TRY |
42,829.3000 |
7.7700 TRY |
7.6000 TRY |
7.6800 TRY |
7.7400 TRY |