Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7.9221 TRY |
45,194.2000 |
8.0200 TRY |
7.7400 TRY |
7.7600 TRY |
7.7600 TRY |
| 2025-05-03 |
8.2378 TRY |
140,310.7000 |
8.5700 TRY |
7.9400 TRY |
8.0700 TRY |
8.0700 TRY |
| 2025-05-02 |
8.7957 TRY |
373,140.5000 |
8.6800 TRY |
8.5300 TRY |
8.5800 TRY |
8.5600 TRY |
| 2025-05-01 |
8.6547 TRY |
185,156.6000 |
8.4100 TRY |
8.3400 TRY |
8.3600 TRY |
8.7200 TRY |
| 2025-04-30 |
8.4323 TRY |
101,597.3000 |
8.5200 TRY |
8.1900 TRY |
8.3700 TRY |
8.3500 TRY |
| 2025-04-29 |
8.8722 TRY |
332,243.3000 |
8.6800 TRY |
8.4100 TRY |
8.6300 TRY |
8.5400 TRY |
| 2025-04-28 |
8.5273 TRY |
119,794.6000 |
8.3100 TRY |
8.2300 TRY |
8.2300 TRY |
8.6300 TRY |
| 2025-04-27 |
8.6212 TRY |
834,994.4000 |
8.7700 TRY |
8.4000 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-04-26 |
8.6559 TRY |
62,220.3000 |
8.5100 TRY |
8.4900 TRY |
8.4900 TRY |
8.7500 TRY |
| 2025-04-25 |
8.5484 TRY |
97,163.4000 |
8.3400 TRY |
8.2400 TRY |
8.3400 TRY |
8.4600 TRY |
| 2025-04-24 |
8.1946 TRY |
83,669.3000 |
8.5800 TRY |
7.9700 TRY |
8.0900 TRY |
8.3400 TRY |
| 2025-04-23 |
8.5140 TRY |
144,056.0000 |
8.3600 TRY |
7.7300 TRY |
8.4000 TRY |
8.5800 TRY |
| 2025-04-22 |
8.0762 TRY |
100,934.5000 |
7.7600 TRY |
7.6500 TRY |
7.6700 TRY |
8.3500 TRY |
| 2025-04-21 |
7.8359 TRY |
105,753.5000 |
7.6200 TRY |
7.6200 TRY |
7.7400 TRY |
7.7700 TRY |
| 2025-04-20 |
7.5625 TRY |
51,290.7000 |
7.5700 TRY |
7.4400 TRY |
7.4400 TRY |
7.6100 TRY |
| 2025-04-19 |
7.4735 TRY |
48,493.0000 |
7.1900 TRY |
7.1900 TRY |
7.2500 TRY |
7.6400 TRY |
| 2025-04-18 |
7.1796 TRY |
57,025.4000 |
7.1000 TRY |
7.0500 TRY |
7.0500 TRY |
7.1900 TRY |
| 2025-04-17 |
7.1234 TRY |
71,241.5000 |
7.0200 TRY |
6.9800 TRY |
7.0200 TRY |
7.0700 TRY |
| 2025-04-16 |
7.0094 TRY |
81,615.6000 |
7.1600 TRY |
6.7700 TRY |
6.9400 TRY |
7.0700 TRY |
| 2025-04-15 |
7.2718 TRY |
181,702.9000 |
7.3300 TRY |
3.5000 TRY |
7.1200 TRY |
7.1800 TRY |
| 2025-04-14 |
7.3272 TRY |
65,724.2000 |
7.2200 TRY |
7.1300 TRY |
7.2100 TRY |
7.3300 TRY |
| 2025-04-13 |
7.5631 TRY |
201,378.6000 |
7.8700 TRY |
6.9900 TRY |
7.0900 TRY |
7.0900 TRY |
| 2025-04-12 |
7.6812 TRY |
188,473.2000 |
7.6400 TRY |
7.5200 TRY |
7.5800 TRY |
7.8500 TRY |
| 2025-04-11 |
7.6152 TRY |
401,556.4000 |
7.1000 TRY |
7.1000 TRY |
7.1000 TRY |
7.6600 TRY |
| 2025-04-10 |
7.2386 TRY |
44,989.5000 |
7.4600 TRY |
6.9900 TRY |
7.0900 TRY |
7.1200 TRY |
| 2025-04-09 |
7.0332 TRY |
230,171.5000 |
6.8900 TRY |
6.5300 TRY |
6.8000 TRY |
7.4700 TRY |
| 2025-04-08 |
7.0440 TRY |
272,311.8000 |
7.3200 TRY |
6.8000 TRY |
6.8700 TRY |
6.8700 TRY |
| 2025-04-07 |
7.0223 TRY |
222,098.4000 |
7.1200 TRY |
6.4100 TRY |
6.8600 TRY |
7.3800 TRY |
| 2025-04-06 |
7.4104 TRY |
229,984.5000 |
8.0800 TRY |
6.9300 TRY |
7.1400 TRY |
6.9900 TRY |
| 2025-04-05 |
8.0926 TRY |
110,456.7000 |
8.2200 TRY |
7.9800 TRY |
8.0200 TRY |
8.0200 TRY |
| 2025-04-04 |
8.1593 TRY |
160,052.3000 |
8.1800 TRY |
7.9000 TRY |
8.0400 TRY |
8.2600 TRY |
| 2025-04-03 |
8.2020 TRY |
116,616.2000 |
8.1700 TRY |
7.8800 TRY |
8.0300 TRY |
8.1800 TRY |
| 2025-04-02 |
8.7300 TRY |
229,940.0000 |
8.9700 TRY |
8.1600 TRY |
8.2200 TRY |
8.1900 TRY |
| 2025-04-01 |
9.0119 TRY |
352,738.5000 |
9.1000 TRY |
8.8300 TRY |
8.9800 TRY |
8.9800 TRY |
| 2025-03-31 |
9.2033 TRY |
519,771.6000 |
9.4500 TRY |
8.8300 TRY |
9.1100 TRY |
9.1600 TRY |
| 2025-03-30 |
9.5237 TRY |
291,897.5000 |
9.5000 TRY |
9.2600 TRY |
9.3300 TRY |
9.4300 TRY |
| 2025-03-29 |
9.6765 TRY |
387,441.5000 |
10.1500 TRY |
9.2500 TRY |
9.4300 TRY |
9.4300 TRY |
| 2025-03-28 |
10.2689 TRY |
405,879.1000 |
10.7100 TRY |
9.6800 TRY |
10.1200 TRY |
10.1200 TRY |
| 2025-03-27 |
10.8906 TRY |
393,211.2000 |
10.7600 TRY |
10.6600 TRY |
10.7300 TRY |
10.7200 TRY |
| 2025-03-26 |
10.9620 TRY |
1,518,340.3000 |
11.4300 TRY |
8.0400 TRY |
10.8600 TRY |
10.8300 TRY |
| 2025-03-25 |
11.3282 TRY |
1,126,097.8000 |
11.4300 TRY |
11.1500 TRY |
11.2800 TRY |
11.4100 TRY |
| 2025-03-24 |
11.7674 TRY |
3,719,901.8000 |
11.5600 TRY |
11.2500 TRY |
11.4500 TRY |
11.4900 TRY |
| 2025-03-23 |
11.5569 TRY |
6,948,230.0000 |
11.3900 TRY |
11.2000 TRY |
11.4700 TRY |
11.6800 TRY |
| 2025-03-22 |
14.2539 TRY |
34,413,805.5000 |
11.5300 TRY |
11.3800 TRY |
11.7100 TRY |
11.8100 TRY |
| 2025-03-21 |
11.1435 TRY |
5,854,940.3000 |
10.7100 TRY |
10.5100 TRY |
10.6400 TRY |
11.2000 TRY |
| 2025-03-20 |
10.5305 TRY |
1,267,448.9000 |
10.2500 TRY |
9.8200 TRY |
9.9700 TRY |
10.5700 TRY |
| 2025-03-19 |
9.8609 TRY |
1,163,076.4000 |
9.6000 TRY |
9.5000 TRY |
9.6000 TRY |
10.1700 TRY |
| 2025-03-18 |
9.5374 TRY |
3,269,562.4000 |
9.1200 TRY |
8.7100 TRY |
8.8400 TRY |
9.4400 TRY |
| 2025-03-17 |
8.9984 TRY |
297,683.8000 |
8.7600 TRY |
8.7000 TRY |
8.8000 TRY |
9.1100 TRY |
| 2025-03-16 |
9.0169 TRY |
275,502.2000 |
9.2000 TRY |
8.7000 TRY |
8.7500 TRY |
8.7100 TRY |