Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
11.7252 TRY |
53,796.2000 |
11.6200 TRY |
11.5500 TRY |
11.6100 TRY |
12.0000 TRY |
| 2025-02-07 |
11.6544 TRY |
153,078.6000 |
11.6000 TRY |
11.1500 TRY |
11.2900 TRY |
11.6000 TRY |
| 2025-02-06 |
11.5850 TRY |
136,341.4000 |
11.8900 TRY |
11.3000 TRY |
11.5200 TRY |
11.5700 TRY |
| 2025-02-05 |
11.8862 TRY |
126,227.0000 |
12.2200 TRY |
11.4500 TRY |
11.6800 TRY |
11.6000 TRY |
| 2025-02-04 |
12.4210 TRY |
144,704.7000 |
13.2000 TRY |
11.8500 TRY |
11.9800 TRY |
11.9800 TRY |
| 2025-02-03 |
11.6453 TRY |
539,807.9000 |
11.7000 TRY |
9.7100 TRY |
10.5900 TRY |
13.2300 TRY |
| 2025-02-02 |
13.0375 TRY |
224,131.2000 |
13.9900 TRY |
11.7000 TRY |
12.2000 TRY |
11.8600 TRY |
| 2025-02-01 |
15.1729 TRY |
221,013.3000 |
15.3500 TRY |
14.1300 TRY |
14.3500 TRY |
14.2100 TRY |
| 2025-01-31 |
15.6691 TRY |
131,677.7000 |
15.1400 TRY |
14.8800 TRY |
14.9200 TRY |
15.3500 TRY |
| 2025-01-30 |
15.2470 TRY |
150,487.5000 |
14.6400 TRY |
14.4600 TRY |
14.7200 TRY |
15.3300 TRY |
| 2025-01-29 |
14.6609 TRY |
368,528.2000 |
14.1300 TRY |
14.0600 TRY |
14.3100 TRY |
14.8700 TRY |
| 2025-01-28 |
14.3111 TRY |
265,784.9000 |
14.8300 TRY |
13.9500 TRY |
14.0300 TRY |
13.9600 TRY |
| 2025-01-27 |
14.5336 TRY |
338,040.7000 |
14.3500 TRY |
13.7400 TRY |
13.9400 TRY |
14.8600 TRY |
| 2025-01-26 |
14.9774 TRY |
306,400.7000 |
14.8200 TRY |
14.7300 TRY |
14.7400 TRY |
14.7300 TRY |
| 2025-01-25 |
14.9695 TRY |
2,834,364.5000 |
14.1600 TRY |
13.9600 TRY |
14.1600 TRY |
14.8700 TRY |
| 2025-01-24 |
14.3157 TRY |
84,644.5000 |
14.3400 TRY |
14.0100 TRY |
14.1200 TRY |
14.2800 TRY |
| 2025-01-23 |
14.2909 TRY |
123,110.2000 |
14.0000 TRY |
13.8400 TRY |
13.8800 TRY |
14.2500 TRY |
| 2025-01-22 |
14.5895 TRY |
128,206.0000 |
14.7700 TRY |
14.1600 TRY |
14.1600 TRY |
14.1600 TRY |
| 2025-01-21 |
15.0054 TRY |
470,793.7000 |
14.2200 TRY |
13.9400 TRY |
14.1600 TRY |
15.0600 TRY |
| 2025-01-20 |
14.6197 TRY |
503,860.4000 |
13.7100 TRY |
8.0000 TRY |
13.5400 TRY |
14.4400 TRY |
| 2025-01-19 |
14.4888 TRY |
512,904.1000 |
14.4500 TRY |
13.5000 TRY |
13.8300 TRY |
13.8300 TRY |
| 2025-01-18 |
14.4712 TRY |
228,182.1000 |
16.2600 TRY |
13.7100 TRY |
13.9800 TRY |
14.3000 TRY |
| 2025-01-17 |
15.9621 TRY |
233,592.3000 |
15.4600 TRY |
15.4600 TRY |
15.5600 TRY |
16.3800 TRY |
| 2025-01-16 |
15.6271 TRY |
186,272.8000 |
16.1500 TRY |
15.1400 TRY |
15.4500 TRY |
15.3200 TRY |
| 2025-01-15 |
15.5583 TRY |
238,117.5000 |
15.4100 TRY |
14.6300 TRY |
14.7200 TRY |
16.0600 TRY |
| 2025-01-14 |
15.1467 TRY |
440,992.3000 |
14.5800 TRY |
14.4900 TRY |
14.5800 TRY |
15.2200 TRY |
| 2025-01-13 |
14.1455 TRY |
367,400.0000 |
15.3000 TRY |
13.1800 TRY |
13.5300 TRY |
14.1600 TRY |
| 2025-01-12 |
15.5046 TRY |
138,381.4000 |
15.7500 TRY |
15.1200 TRY |
15.3000 TRY |
15.1200 TRY |
| 2025-01-11 |
15.7597 TRY |
240,535.4000 |
16.0300 TRY |
15.5500 TRY |
15.6500 TRY |
15.8300 TRY |
| 2025-01-10 |
16.1000 TRY |
215,784.0000 |
15.8000 TRY |
15.3600 TRY |
15.6700 TRY |
16.0700 TRY |
| 2025-01-09 |
15.9845 TRY |
247,045.5000 |
16.6300 TRY |
15.2300 TRY |
15.5600 TRY |
15.4300 TRY |
| 2025-01-08 |
17.1919 TRY |
501,367.6000 |
18.0700 TRY |
15.8300 TRY |
16.4900 TRY |
16.6300 TRY |
| 2025-01-07 |
19.5989 TRY |
822,488.5000 |
21.3400 TRY |
18.0000 TRY |
18.2400 TRY |
18.0800 TRY |
| 2025-01-06 |
21.6284 TRY |
422,260.8000 |
21.9100 TRY |
21.1300 TRY |
21.3400 TRY |
21.2600 TRY |
| 2025-01-05 |
22.1181 TRY |
271,148.6000 |
22.3500 TRY |
21.4800 TRY |
21.8500 TRY |
21.8600 TRY |
| 2025-01-04 |
22.4043 TRY |
528,215.9000 |
21.9600 TRY |
21.4900 TRY |
21.7200 TRY |
22.3500 TRY |
| 2025-01-03 |
20.9810 TRY |
406,220.0000 |
20.6200 TRY |
20.0100 TRY |
20.2100 TRY |
21.8900 TRY |
| 2025-01-02 |
20.8795 TRY |
675,541.5000 |
20.2800 TRY |
20.0900 TRY |
20.5000 TRY |
20.5000 TRY |
| 2025-01-01 |
19.8423 TRY |
664,252.6000 |
20.0500 TRY |
19.2000 TRY |
19.5200 TRY |
20.3500 TRY |
| 2024-12-31 |
20.5050 TRY |
572,209.0000 |
21.3500 TRY |
19.8800 TRY |
20.2100 TRY |
20.1800 TRY |
| 2024-12-30 |
21.0389 TRY |
1,018,333.4000 |
20.6400 TRY |
19.7000 TRY |
19.9600 TRY |
21.6100 TRY |
| 2024-12-29 |
21.4781 TRY |
1,475,337.6000 |
21.1700 TRY |
20.5100 TRY |
20.8400 TRY |
20.6800 TRY |
| 2024-12-28 |
21.4410 TRY |
1,288,107.6000 |
22.8700 TRY |
20.5000 TRY |
20.8300 TRY |
21.3000 TRY |
| 2024-12-27 |
22.7317 TRY |
3,532,358.9000 |
20.3700 TRY |
20.2300 TRY |
20.6500 TRY |
22.8600 TRY |
| 2024-12-26 |
20.5020 TRY |
1,322,974.3000 |
21.8000 TRY |
19.6200 TRY |
20.1000 TRY |
20.2400 TRY |
| 2024-12-25 |
22.0139 TRY |
3,410,941.5000 |
20.8800 TRY |
20.5400 TRY |
20.8900 TRY |
21.9300 TRY |
| 2024-12-24 |
20.4750 TRY |
1,032,667.4000 |
20.3000 TRY |
19.5000 TRY |
19.8200 TRY |
20.9400 TRY |
| 2024-12-23 |
19.3182 TRY |
298,008.6000 |
19.6000 TRY |
18.7200 TRY |
19.0000 TRY |
19.3600 TRY |
| 2024-12-22 |
19.7905 TRY |
464,699.9000 |
19.1600 TRY |
18.5000 TRY |
19.0800 TRY |
19.7600 TRY |
| 2024-12-21 |
20.8188 TRY |
1,572,946.7000 |
20.1100 TRY |
19.0700 TRY |
19.4000 TRY |
19.3700 TRY |