Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.4381 TRY |
139,141.0000 |
1.4700 TRY |
1.3800 TRY |
1.4000 TRY |
1.4000 TRY |
| 2026-02-27 |
1.4919 TRY |
162,776.2000 |
1.4900 TRY |
1.4600 TRY |
1.4600 TRY |
1.4600 TRY |
| 2026-02-26 |
1.5396 TRY |
2,253,141.0000 |
1.5100 TRY |
1.2800 TRY |
1.4900 TRY |
1.4900 TRY |
| 2026-02-25 |
1.4297 TRY |
346,730.4000 |
1.4200 TRY |
1.3800 TRY |
1.4200 TRY |
1.5200 TRY |
| 2026-02-24 |
1.4163 TRY |
505,469.1000 |
1.4200 TRY |
1.3900 TRY |
1.4000 TRY |
1.4200 TRY |
| 2026-02-23 |
1.4445 TRY |
38,861.9000 |
1.4700 TRY |
1.4000 TRY |
1.4000 TRY |
1.4300 TRY |
| 2026-02-22 |
1.5289 TRY |
75,465.2000 |
1.5600 TRY |
1.4800 TRY |
1.4900 TRY |
1.4800 TRY |
| 2026-02-21 |
1.5915 TRY |
845,154.3000 |
1.5900 TRY |
1.3900 TRY |
1.5700 TRY |
1.5700 TRY |
| 2026-02-20 |
1.5268 TRY |
448,472.6000 |
1.5900 TRY |
1.3000 TRY |
1.5400 TRY |
1.5900 TRY |
| 2026-02-19 |
1.5933 TRY |
2,056,233.8000 |
1.5500 TRY |
1.4900 TRY |
1.5300 TRY |
1.5900 TRY |
| 2026-02-18 |
1.5989 TRY |
3,106,420.8000 |
1.5400 TRY |
1.5100 TRY |
1.5300 TRY |
1.5500 TRY |
| 2026-02-17 |
1.5425 TRY |
552,913.3000 |
1.5800 TRY |
1.5000 TRY |
1.5400 TRY |
1.5400 TRY |
| 2026-02-16 |
1.5666 TRY |
530,709.8000 |
1.5900 TRY |
1.5300 TRY |
1.5500 TRY |
1.5700 TRY |
| 2026-02-15 |
1.5812 TRY |
435,682.4000 |
1.6700 TRY |
1.5600 TRY |
1.5600 TRY |
1.5900 TRY |
| 2026-02-14 |
1.6302 TRY |
494,455.3000 |
1.6400 TRY |
1.5200 TRY |
1.6100 TRY |
1.6800 TRY |
| 2026-02-13 |
1.6095 TRY |
572,558.8000 |
1.5800 TRY |
1.5400 TRY |
1.5500 TRY |
1.6400 TRY |
| 2026-02-12 |
1.5583 TRY |
273,306.4000 |
1.5800 TRY |
1.5300 TRY |
1.5400 TRY |
1.5500 TRY |
| 2026-02-11 |
1.5678 TRY |
87,046.1000 |
1.6100 TRY |
1.5300 TRY |
1.5300 TRY |
1.5800 TRY |
| 2026-02-10 |
1.6257 TRY |
201,912.0000 |
1.6700 TRY |
1.5800 TRY |
1.6100 TRY |
1.6200 TRY |
| 2026-02-09 |
1.6269 TRY |
73,748.0000 |
1.6500 TRY |
1.5900 TRY |
1.6100 TRY |
1.6700 TRY |
| 2026-02-08 |
1.6733 TRY |
75,142.1000 |
1.7100 TRY |
1.6400 TRY |
1.6600 TRY |
1.6500 TRY |
| 2026-02-07 |
1.7273 TRY |
677,456.9000 |
1.7400 TRY |
1.6700 TRY |
1.6700 TRY |
1.7200 TRY |
| 2026-02-06 |
1.6399 TRY |
668,254.1000 |
1.5400 TRY |
1.4100 TRY |
1.5400 TRY |
1.7400 TRY |
| 2026-02-05 |
1.6105 TRY |
455,328.2000 |
1.7400 TRY |
1.5200 TRY |
1.5300 TRY |
1.5300 TRY |
| 2026-02-04 |
1.7304 TRY |
303,618.0000 |
1.7500 TRY |
1.7000 TRY |
1.7200 TRY |
1.7200 TRY |
| 2026-02-03 |
1.7639 TRY |
391,413.5000 |
1.7600 TRY |
1.6700 TRY |
1.7300 TRY |
1.7400 TRY |
| 2026-02-02 |
1.7430 TRY |
456,584.5000 |
1.7100 TRY |
1.6500 TRY |
1.7300 TRY |
1.7600 TRY |
| 2026-02-01 |
1.7541 TRY |
1,095,515.9000 |
1.7900 TRY |
1.6900 TRY |
1.7200 TRY |
1.7500 TRY |
| 2026-01-31 |
1.8334 TRY |
8,419,052.9000 |
1.8600 TRY |
1.6500 TRY |
1.7200 TRY |
1.7900 TRY |
| 2026-01-30 |
1.8322 TRY |
253,304.8000 |
1.8800 TRY |
1.7800 TRY |
1.7900 TRY |
1.8500 TRY |
| 2026-01-29 |
1.9061 TRY |
142,175.8000 |
1.9800 TRY |
1.8300 TRY |
1.8500 TRY |
1.8800 TRY |
| 2026-01-28 |
1.9944 TRY |
297,431.5000 |
2.0300 TRY |
1.9700 TRY |
1.9800 TRY |
1.9900 TRY |
| 2026-01-27 |
2.0055 TRY |
251,946.7000 |
2.0200 TRY |
1.9000 TRY |
1.9800 TRY |
2.0300 TRY |
| 2026-01-26 |
2.0133 TRY |
212,570.6000 |
1.9700 TRY |
1.9700 TRY |
1.9700 TRY |
2.0200 TRY |
| 2026-01-25 |
2.0388 TRY |
369,872.0000 |
2.0900 TRY |
1.9400 TRY |
1.9600 TRY |
1.9600 TRY |
| 2026-01-24 |
2.1470 TRY |
887,881.1000 |
2.0700 TRY |
2.0500 TRY |
2.0500 TRY |
2.0700 TRY |
| 2026-01-23 |
2.0469 TRY |
218,509.1000 |
2.0200 TRY |
2.0000 TRY |
2.0300 TRY |
2.0500 TRY |
| 2026-01-22 |
2.0741 TRY |
261,030.0000 |
2.1400 TRY |
2.0100 TRY |
2.0100 TRY |
2.0100 TRY |
| 2026-01-21 |
2.1283 TRY |
332,166.6000 |
2.1100 TRY |
2.0600 TRY |
2.0800 TRY |
2.1400 TRY |
| 2026-01-20 |
2.1642 TRY |
150,644.9000 |
2.2500 TRY |
2.1000 TRY |
2.1200 TRY |
2.1200 TRY |
| 2026-01-19 |
2.2170 TRY |
287,586.7000 |
2.2300 TRY |
2.1000 TRY |
2.1900 TRY |
2.2500 TRY |
| 2026-01-18 |
2.3313 TRY |
201,043.8000 |
2.3400 TRY |
2.3000 TRY |
2.3100 TRY |
2.3500 TRY |
| 2026-01-17 |
2.3688 TRY |
191,157.3000 |
2.3700 TRY |
2.3400 TRY |
2.3400 TRY |
2.3600 TRY |
| 2026-01-16 |
2.3318 TRY |
441,744.6000 |
2.3500 TRY |
2.2800 TRY |
2.3300 TRY |
2.3600 TRY |
| 2026-01-15 |
2.3816 TRY |
471,314.3000 |
2.3700 TRY |
2.3100 TRY |
2.3100 TRY |
2.3500 TRY |
| 2026-01-14 |
2.3929 TRY |
1,458,496.2000 |
2.3700 TRY |
2.3400 TRY |
2.3600 TRY |
2.3900 TRY |
| 2026-01-13 |
2.2882 TRY |
1,933,399.5000 |
2.2100 TRY |
2.2000 TRY |
2.2200 TRY |
2.3600 TRY |
| 2026-01-12 |
2.2521 TRY |
3,458,442.7000 |
2.1900 TRY |
2.1100 TRY |
2.1400 TRY |
2.2100 TRY |
| 2026-01-11 |
2.2529 TRY |
343,847.8000 |
2.2700 TRY |
2.1700 TRY |
2.1900 TRY |
2.1900 TRY |
| 2026-01-10 |
2.2858 TRY |
2,786,732.7000 |
2.2600 TRY |
2.0500 TRY |
2.2700 TRY |
2.2700 TRY |