Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.4921 TRY |
414,960.9000 |
2.5400 TRY |
2.4000 TRY |
2.4300 TRY |
2.4300 TRY |
| 2025-12-04 |
2.5607 TRY |
130,830.2000 |
2.5900 TRY |
2.4800 TRY |
2.5300 TRY |
2.5400 TRY |
| 2025-12-03 |
2.5564 TRY |
450,838.9000 |
2.4700 TRY |
2.3500 TRY |
2.4700 TRY |
2.5700 TRY |
| 2025-12-02 |
2.4251 TRY |
765,240.8000 |
2.3000 TRY |
2.2500 TRY |
2.2700 TRY |
2.4900 TRY |
| 2025-12-01 |
2.2998 TRY |
317,602.8000 |
2.4500 TRY |
2.2400 TRY |
2.2500 TRY |
2.3000 TRY |
| 2025-11-30 |
2.5135 TRY |
118,384.4000 |
2.5300 TRY |
2.5000 TRY |
2.5000 TRY |
2.5300 TRY |
| 2025-11-29 |
2.5460 TRY |
48,844.3000 |
2.5400 TRY |
2.5100 TRY |
2.5100 TRY |
2.5300 TRY |
| 2025-11-28 |
2.5702 TRY |
261,727.6000 |
2.5700 TRY |
2.4500 TRY |
2.5400 TRY |
2.5400 TRY |
| 2025-11-27 |
2.6556 TRY |
637,731.1000 |
2.6000 TRY |
2.5700 TRY |
2.5900 TRY |
2.6100 TRY |
| 2025-11-26 |
2.5623 TRY |
262,404.2000 |
2.5600 TRY |
2.4900 TRY |
2.5100 TRY |
2.6200 TRY |
| 2025-11-25 |
2.5514 TRY |
244,447.9000 |
2.6200 TRY |
2.5000 TRY |
2.5200 TRY |
2.5400 TRY |
| 2025-11-24 |
2.5978 TRY |
179,938.6000 |
2.5500 TRY |
2.5200 TRY |
2.5500 TRY |
2.6300 TRY |
| 2025-11-23 |
2.5468 TRY |
459,748.3000 |
2.4600 TRY |
2.3900 TRY |
2.4600 TRY |
2.5600 TRY |
| 2025-11-22 |
2.4583 TRY |
366,683.0000 |
2.4800 TRY |
2.3800 TRY |
2.4000 TRY |
2.4500 TRY |
| 2025-11-21 |
2.4412 TRY |
702,553.7000 |
2.5700 TRY |
2.3500 TRY |
2.3900 TRY |
2.3900 TRY |
| 2025-11-20 |
2.6449 TRY |
1,309,190.4000 |
2.5000 TRY |
2.5000 TRY |
2.5500 TRY |
2.6300 TRY |
| 2025-11-19 |
2.5870 TRY |
247,426.1000 |
2.6600 TRY |
2.4300 TRY |
2.4300 TRY |
2.4800 TRY |
| 2025-11-18 |
2.6046 TRY |
408,880.5000 |
2.5900 TRY |
2.5500 TRY |
2.5600 TRY |
2.6700 TRY |
| 2025-11-17 |
2.6923 TRY |
241,284.1000 |
2.7000 TRY |
2.5900 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-11-16 |
2.7162 TRY |
177,872.4000 |
2.8000 TRY |
2.6100 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-11-15 |
2.8695 TRY |
65,755.0000 |
2.8300 TRY |
2.8000 TRY |
2.8000 TRY |
2.8100 TRY |
| 2025-11-14 |
2.9236 TRY |
207,543.7000 |
2.9800 TRY |
2.8300 TRY |
2.8800 TRY |
2.8400 TRY |
| 2025-11-13 |
3.1372 TRY |
562,033.4000 |
3.0600 TRY |
2.9400 TRY |
2.9500 TRY |
2.9400 TRY |
| 2025-11-12 |
3.1227 TRY |
366,214.5000 |
3.0400 TRY |
3.0200 TRY |
3.0500 TRY |
3.0600 TRY |
| 2025-11-11 |
3.2804 TRY |
1,223,005.1000 |
3.2300 TRY |
3.0400 TRY |
3.0400 TRY |
3.0700 TRY |
| 2025-11-10 |
3.2134 TRY |
541,423.0000 |
3.1900 TRY |
3.1200 TRY |
3.1500 TRY |
3.2000 TRY |
| 2025-11-09 |
3.1145 TRY |
418,127.9000 |
3.1200 TRY |
2.9800 TRY |
2.9900 TRY |
3.1400 TRY |
| 2025-11-08 |
3.1051 TRY |
446,432.7000 |
3.1300 TRY |
3.0400 TRY |
3.0800 TRY |
3.1000 TRY |
| 2025-11-07 |
3.0053 TRY |
682,279.8000 |
2.7700 TRY |
2.7500 TRY |
2.7600 TRY |
3.0700 TRY |
| 2025-11-06 |
2.7120 TRY |
1,476,071.1000 |
2.6900 TRY |
2.6000 TRY |
2.6700 TRY |
2.7100 TRY |
| 2025-11-05 |
2.5825 TRY |
652,558.9000 |
2.5000 TRY |
2.4700 TRY |
2.4700 TRY |
2.6900 TRY |
| 2025-11-04 |
2.4851 TRY |
1,046,712.8000 |
2.6200 TRY |
2.3500 TRY |
2.4500 TRY |
2.5100 TRY |
| 2025-11-03 |
2.7291 TRY |
1,778,955.3000 |
2.8300 TRY |
2.4900 TRY |
2.5900 TRY |
2.6200 TRY |
| 2025-11-02 |
2.8273 TRY |
1,389,038.4000 |
2.8400 TRY |
2.7000 TRY |
2.7400 TRY |
2.8300 TRY |
| 2025-11-01 |
2.8048 TRY |
1,715,194.9000 |
2.7100 TRY |
2.6300 TRY |
2.7100 TRY |
2.8400 TRY |
| 2025-10-31 |
2.8709 TRY |
7,576,059.4000 |
2.6300 TRY |
2.6200 TRY |
2.6700 TRY |
2.7500 TRY |
| 2025-10-30 |
2.7166 TRY |
714,170.3000 |
2.8800 TRY |
2.5400 TRY |
2.5900 TRY |
2.6100 TRY |
| 2025-10-29 |
2.8896 TRY |
258,928.5000 |
2.8700 TRY |
2.8100 TRY |
2.8600 TRY |
2.9100 TRY |
| 2025-10-28 |
2.9511 TRY |
441,494.5000 |
2.9500 TRY |
2.8300 TRY |
2.8800 TRY |
2.8500 TRY |
| 2025-10-27 |
3.0340 TRY |
781,808.9000 |
3.1100 TRY |
2.9300 TRY |
2.9600 TRY |
2.9900 TRY |
| 2025-10-26 |
3.1268 TRY |
678,916.4000 |
3.0800 TRY |
2.9000 TRY |
3.0500 TRY |
3.1300 TRY |
| 2025-10-25 |
3.0784 TRY |
1,977,100.8000 |
3.1800 TRY |
3.0200 TRY |
3.0600 TRY |
3.0800 TRY |
| 2025-10-24 |
3.2291 TRY |
141,903.3000 |
3.2600 TRY |
3.1800 TRY |
3.1900 TRY |
3.1900 TRY |
| 2025-10-23 |
3.2855 TRY |
44,519.6000 |
3.2000 TRY |
3.2000 TRY |
3.2000 TRY |
3.2500 TRY |
| 2025-10-22 |
3.2544 TRY |
151,250.6000 |
3.3300 TRY |
3.1400 TRY |
3.1800 TRY |
3.2000 TRY |
| 2025-10-21 |
3.4339 TRY |
165,102.8000 |
3.5400 TRY |
3.3400 TRY |
3.3600 TRY |
3.4300 TRY |
| 2025-10-20 |
3.5965 TRY |
157,569.2000 |
3.5300 TRY |
3.5000 TRY |
3.5100 TRY |
3.5600 TRY |
| 2025-10-19 |
3.5630 TRY |
365,525.1000 |
3.4800 TRY |
3.4100 TRY |
3.4500 TRY |
3.5800 TRY |
| 2025-10-18 |
3.4799 TRY |
140,580.8000 |
3.4900 TRY |
3.4000 TRY |
3.4300 TRY |
3.5100 TRY |
| 2025-10-17 |
3.4273 TRY |
751,804.8000 |
3.4900 TRY |
3.2600 TRY |
3.3500 TRY |
3.5600 TRY |