Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8.6745 TRY |
80,558.9000 |
9.0700 TRY |
8.3900 TRY |
8.4700 TRY |
8.8500 TRY |
| 2025-05-18 |
8.9999 TRY |
62,819.9000 |
8.6800 TRY |
8.5700 TRY |
8.7100 TRY |
8.8500 TRY |
| 2025-05-17 |
8.7215 TRY |
40,740.0000 |
9.0000 TRY |
8.5400 TRY |
8.6800 TRY |
8.6600 TRY |
| 2025-05-16 |
9.3221 TRY |
58,815.2000 |
9.2000 TRY |
8.9800 TRY |
9.0200 TRY |
9.0200 TRY |
| 2025-05-15 |
9.4109 TRY |
64,590.3000 |
9.7600 TRY |
8.9900 TRY |
9.1400 TRY |
9.0300 TRY |
| 2025-05-14 |
10.1045 TRY |
171,698.1000 |
10.8400 TRY |
9.6300 TRY |
9.7600 TRY |
9.8000 TRY |
| 2025-05-13 |
10.5340 TRY |
113,971.9000 |
10.4800 TRY |
9.8200 TRY |
10.0300 TRY |
10.8000 TRY |
| 2025-05-12 |
10.3662 TRY |
260,132.3000 |
10.4200 TRY |
10.0000 TRY |
10.1900 TRY |
10.4800 TRY |
| 2025-05-11 |
10.2037 TRY |
311,981.6000 |
10.3400 TRY |
9.9000 TRY |
10.0700 TRY |
10.4300 TRY |
| 2025-05-10 |
9.9109 TRY |
115,264.0000 |
9.8600 TRY |
9.5100 TRY |
9.6900 TRY |
10.0600 TRY |
| 2025-05-09 |
9.5111 TRY |
290,111.6000 |
9.2800 TRY |
9.1400 TRY |
9.2800 TRY |
9.7400 TRY |
| 2025-05-08 |
8.6404 TRY |
363,593.0000 |
7.9900 TRY |
7.9600 TRY |
8.0700 TRY |
9.1400 TRY |
| 2025-05-07 |
8.2096 TRY |
1,829,626.2000 |
7.5500 TRY |
7.5500 TRY |
7.6100 TRY |
8.0800 TRY |
| 2025-05-06 |
7.4473 TRY |
82,409.3000 |
7.8000 TRY |
7.1900 TRY |
7.3200 TRY |
7.4700 TRY |
| 2025-05-05 |
7.7698 TRY |
42,829.3000 |
7.7700 TRY |
7.6000 TRY |
7.6800 TRY |
7.7400 TRY |
| 2025-05-04 |
7.9221 TRY |
45,194.2000 |
8.0200 TRY |
7.7400 TRY |
7.7600 TRY |
7.7600 TRY |
| 2025-05-03 |
8.2378 TRY |
140,310.7000 |
8.5700 TRY |
7.9400 TRY |
8.0700 TRY |
8.0700 TRY |
| 2025-05-02 |
8.7957 TRY |
373,140.5000 |
8.6800 TRY |
8.5300 TRY |
8.5800 TRY |
8.5600 TRY |
| 2025-05-01 |
8.6547 TRY |
185,156.6000 |
8.4100 TRY |
8.3400 TRY |
8.3600 TRY |
8.7200 TRY |
| 2025-04-30 |
8.4323 TRY |
101,597.3000 |
8.5200 TRY |
8.1900 TRY |
8.3700 TRY |
8.3500 TRY |
| 2025-04-29 |
8.8722 TRY |
332,243.3000 |
8.6800 TRY |
8.4100 TRY |
8.6300 TRY |
8.5400 TRY |
| 2025-04-28 |
8.5273 TRY |
119,794.6000 |
8.3100 TRY |
8.2300 TRY |
8.2300 TRY |
8.6300 TRY |
| 2025-04-27 |
8.6212 TRY |
834,994.4000 |
8.7700 TRY |
8.4000 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-04-26 |
8.6559 TRY |
62,220.3000 |
8.5100 TRY |
8.4900 TRY |
8.4900 TRY |
8.7500 TRY |
| 2025-04-25 |
8.5484 TRY |
97,163.4000 |
8.3400 TRY |
8.2400 TRY |
8.3400 TRY |
8.4600 TRY |
| 2025-04-24 |
8.1946 TRY |
83,669.3000 |
8.5800 TRY |
7.9700 TRY |
8.0900 TRY |
8.3400 TRY |
| 2025-04-23 |
8.5140 TRY |
144,056.0000 |
8.3600 TRY |
7.7300 TRY |
8.4000 TRY |
8.5800 TRY |
| 2025-04-22 |
8.0762 TRY |
100,934.5000 |
7.7600 TRY |
7.6500 TRY |
7.6700 TRY |
8.3500 TRY |
| 2025-04-21 |
7.8359 TRY |
105,753.5000 |
7.6200 TRY |
7.6200 TRY |
7.7400 TRY |
7.7700 TRY |
| 2025-04-20 |
7.5625 TRY |
51,290.7000 |
7.5700 TRY |
7.4400 TRY |
7.4400 TRY |
7.6100 TRY |
| 2025-04-19 |
7.4735 TRY |
48,493.0000 |
7.1900 TRY |
7.1900 TRY |
7.2500 TRY |
7.6400 TRY |
| 2025-04-18 |
7.1796 TRY |
57,025.4000 |
7.1000 TRY |
7.0500 TRY |
7.0500 TRY |
7.1900 TRY |
| 2025-04-17 |
7.1234 TRY |
71,241.5000 |
7.0200 TRY |
6.9800 TRY |
7.0200 TRY |
7.0700 TRY |
| 2025-04-16 |
7.0094 TRY |
81,615.6000 |
7.1600 TRY |
6.7700 TRY |
6.9400 TRY |
7.0700 TRY |
| 2025-04-15 |
7.2718 TRY |
181,702.9000 |
7.3300 TRY |
3.5000 TRY |
7.1200 TRY |
7.1800 TRY |
| 2025-04-14 |
7.3272 TRY |
65,724.2000 |
7.2200 TRY |
7.1300 TRY |
7.2100 TRY |
7.3300 TRY |
| 2025-04-13 |
7.5631 TRY |
201,378.6000 |
7.8700 TRY |
6.9900 TRY |
7.0900 TRY |
7.0900 TRY |
| 2025-04-12 |
7.6812 TRY |
188,473.2000 |
7.6400 TRY |
7.5200 TRY |
7.5800 TRY |
7.8500 TRY |
| 2025-04-11 |
7.6152 TRY |
401,556.4000 |
7.1000 TRY |
7.1000 TRY |
7.1000 TRY |
7.6600 TRY |
| 2025-04-10 |
7.2386 TRY |
44,989.5000 |
7.4600 TRY |
6.9900 TRY |
7.0900 TRY |
7.1200 TRY |
| 2025-04-09 |
7.0332 TRY |
230,171.5000 |
6.8900 TRY |
6.5300 TRY |
6.8000 TRY |
7.4700 TRY |
| 2025-04-08 |
7.0440 TRY |
272,311.8000 |
7.3200 TRY |
6.8000 TRY |
6.8700 TRY |
6.8700 TRY |
| 2025-04-07 |
7.0223 TRY |
222,098.4000 |
7.1200 TRY |
6.4100 TRY |
6.8600 TRY |
7.3800 TRY |
| 2025-04-06 |
7.4104 TRY |
229,984.5000 |
8.0800 TRY |
6.9300 TRY |
7.1400 TRY |
6.9900 TRY |
| 2025-04-05 |
8.0926 TRY |
110,456.7000 |
8.2200 TRY |
7.9800 TRY |
8.0200 TRY |
8.0200 TRY |
| 2025-04-04 |
8.1593 TRY |
160,052.3000 |
8.1800 TRY |
7.9000 TRY |
8.0400 TRY |
8.2600 TRY |
| 2025-04-03 |
8.2020 TRY |
116,616.2000 |
8.1700 TRY |
7.8800 TRY |
8.0300 TRY |
8.1800 TRY |
| 2025-04-02 |
8.7300 TRY |
229,940.0000 |
8.9700 TRY |
8.1600 TRY |
8.2200 TRY |
8.1900 TRY |
| 2025-04-01 |
9.0119 TRY |
352,738.5000 |
9.1000 TRY |
8.8300 TRY |
8.9800 TRY |
8.9800 TRY |
| 2025-03-31 |
9.2033 TRY |
519,771.6000 |
9.4500 TRY |
8.8300 TRY |
9.1100 TRY |
9.1600 TRY |