Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.7762 TRY |
96,332.1000 |
6.8300 TRY |
6.6000 TRY |
6.6500 TRY |
6.6500 TRY |
| 2025-08-26 |
6.7253 TRY |
74,201.6000 |
6.6400 TRY |
6.6000 TRY |
6.6700 TRY |
6.9100 TRY |
| 2025-08-25 |
6.9800 TRY |
103,255.0000 |
7.4100 TRY |
6.5000 TRY |
6.5600 TRY |
6.5600 TRY |
| 2025-08-24 |
7.4422 TRY |
130,155.7000 |
7.5700 TRY |
7.2400 TRY |
7.3200 TRY |
7.4100 TRY |
| 2025-08-23 |
7.6017 TRY |
144,078.4000 |
7.6900 TRY |
7.4200 TRY |
7.4700 TRY |
7.5900 TRY |
| 2025-08-22 |
7.2870 TRY |
401,364.7000 |
7.0700 TRY |
6.7900 TRY |
6.9400 TRY |
7.6400 TRY |
| 2025-08-21 |
7.3175 TRY |
659,331.9000 |
7.2000 TRY |
6.9700 TRY |
7.0000 TRY |
7.0800 TRY |
| 2025-08-20 |
7.0539 TRY |
221,488.0000 |
6.7200 TRY |
6.7100 TRY |
6.7200 TRY |
7.1800 TRY |
| 2025-08-19 |
6.8587 TRY |
129,067.4000 |
7.0100 TRY |
6.6800 TRY |
6.7500 TRY |
6.8200 TRY |
| 2025-08-18 |
7.0250 TRY |
100,324.8000 |
7.3300 TRY |
6.8900 TRY |
6.9100 TRY |
7.1600 TRY |
| 2025-08-17 |
7.4138 TRY |
95,142.9000 |
7.3600 TRY |
7.2600 TRY |
7.2800 TRY |
7.3600 TRY |
| 2025-08-16 |
7.3506 TRY |
128,885.8000 |
7.2200 TRY |
7.2200 TRY |
7.2500 TRY |
7.3700 TRY |
| 2025-08-15 |
7.2521 TRY |
156,295.7000 |
7.2100 TRY |
6.9900 TRY |
7.1100 TRY |
7.1700 TRY |
| 2025-08-14 |
7.6362 TRY |
333,524.2000 |
8.0200 TRY |
7.1000 TRY |
7.2100 TRY |
7.2200 TRY |
| 2025-08-13 |
7.9973 TRY |
372,968.7000 |
7.7900 TRY |
7.6700 TRY |
7.7500 TRY |
7.9300 TRY |
| 2025-08-12 |
7.5336 TRY |
500,508.8000 |
7.1700 TRY |
7.1300 TRY |
7.1300 TRY |
7.6900 TRY |
| 2025-08-11 |
7.3813 TRY |
176,794.8000 |
7.5300 TRY |
7.0500 TRY |
7.1200 TRY |
7.2200 TRY |
| 2025-08-10 |
7.5705 TRY |
395,277.4000 |
7.7900 TRY |
7.3500 TRY |
7.3800 TRY |
7.4200 TRY |
| 2025-08-09 |
7.7133 TRY |
4,202,057.7000 |
7.1400 TRY |
7.1100 TRY |
7.1100 TRY |
7.6800 TRY |
| 2025-08-08 |
7.0729 TRY |
535,462.8000 |
6.7600 TRY |
6.7200 TRY |
6.8400 TRY |
7.1600 TRY |
| 2025-08-07 |
6.6001 TRY |
302,901.8000 |
6.4900 TRY |
6.3500 TRY |
6.4000 TRY |
6.7600 TRY |
| 2025-08-06 |
6.4422 TRY |
169,215.4000 |
6.4000 TRY |
6.2300 TRY |
6.2400 TRY |
6.4900 TRY |
| 2025-08-05 |
6.6588 TRY |
1,293,046.8000 |
6.5200 TRY |
6.2600 TRY |
6.3500 TRY |
6.3600 TRY |
| 2025-08-04 |
6.3351 TRY |
358,502.5000 |
6.3000 TRY |
6.2400 TRY |
6.2700 TRY |
6.5000 TRY |
| 2025-08-03 |
6.2182 TRY |
105,253.1000 |
6.1100 TRY |
6.0400 TRY |
6.1300 TRY |
6.2400 TRY |
| 2025-08-02 |
6.2561 TRY |
123,690.1000 |
6.3300 TRY |
5.9900 TRY |
6.0300 TRY |
6.0300 TRY |
| 2025-08-01 |
6.4067 TRY |
283,186.6000 |
6.4700 TRY |
6.1100 TRY |
6.2900 TRY |
6.2900 TRY |
| 2025-07-31 |
6.9181 TRY |
256,485.3000 |
7.0900 TRY |
6.4500 TRY |
6.5800 TRY |
6.4500 TRY |
| 2025-07-30 |
6.9645 TRY |
236,236.7000 |
7.0100 TRY |
6.7000 TRY |
6.8600 TRY |
7.0000 TRY |
| 2025-07-29 |
7.2741 TRY |
376,383.5000 |
7.1200 TRY |
6.9400 TRY |
7.0000 TRY |
7.0200 TRY |
| 2025-07-28 |
7.6065 TRY |
153,444.3000 |
7.7600 TRY |
7.0500 TRY |
7.0500 TRY |
7.0500 TRY |
| 2025-07-27 |
7.5681 TRY |
133,232.8000 |
7.3500 TRY |
7.3500 TRY |
7.3500 TRY |
7.7000 TRY |
| 2025-07-26 |
7.4210 TRY |
288,134.5000 |
7.3600 TRY |
7.3200 TRY |
7.3200 TRY |
7.3900 TRY |
| 2025-07-25 |
7.2142 TRY |
346,620.6000 |
7.3300 TRY |
7.0300 TRY |
7.0800 TRY |
7.3800 TRY |
| 2025-07-24 |
7.4034 TRY |
607,120.4000 |
7.2100 TRY |
6.9400 TRY |
7.0900 TRY |
7.3400 TRY |
| 2025-07-23 |
7.5502 TRY |
810,811.8000 |
8.0900 TRY |
6.9600 TRY |
7.2200 TRY |
7.2300 TRY |
| 2025-07-22 |
7.9217 TRY |
603,641.9000 |
8.1700 TRY |
7.6900 TRY |
7.8000 TRY |
8.0700 TRY |
| 2025-07-21 |
8.2122 TRY |
1,495,547.9000 |
8.2300 TRY |
7.9200 TRY |
8.0900 TRY |
8.2400 TRY |
| 2025-07-20 |
8.2813 TRY |
7,618,528.3000 |
7.7900 TRY |
7.7100 TRY |
7.7900 TRY |
8.2100 TRY |
| 2025-07-19 |
8.3311 TRY |
29,413,264.9000 |
7.2600 TRY |
7.0300 TRY |
7.1900 TRY |
7.8300 TRY |
| 2025-07-18 |
7.5226 TRY |
2,263,653.5000 |
6.8100 TRY |
6.7800 TRY |
6.9400 TRY |
7.3700 TRY |
| 2025-07-17 |
6.8668 TRY |
253,766.3000 |
7.0500 TRY |
6.6000 TRY |
6.7200 TRY |
6.8000 TRY |
| 2025-07-16 |
7.0402 TRY |
234,684.6000 |
6.7500 TRY |
6.6600 TRY |
6.7300 TRY |
7.0800 TRY |
| 2025-07-15 |
6.5335 TRY |
177,572.3000 |
6.5700 TRY |
6.2600 TRY |
6.4000 TRY |
6.7100 TRY |
| 2025-07-14 |
6.7945 TRY |
175,216.9000 |
6.6100 TRY |
6.4000 TRY |
6.5000 TRY |
6.5800 TRY |
| 2025-07-13 |
6.6425 TRY |
143,096.7000 |
6.5300 TRY |
6.4800 TRY |
6.5600 TRY |
6.5800 TRY |
| 2025-07-12 |
6.6691 TRY |
218,407.0000 |
6.7500 TRY |
6.4000 TRY |
6.5300 TRY |
6.5300 TRY |
| 2025-07-11 |
7.0403 TRY |
1,087,589.0000 |
6.9500 TRY |
5.5100 TRY |
6.9100 TRY |
6.8200 TRY |
| 2025-07-10 |
6.4451 TRY |
1,544,672.7000 |
5.7400 TRY |
5.7400 TRY |
5.7600 TRY |
7.0600 TRY |
| 2025-07-09 |
5.7005 TRY |
554,655.7000 |
5.5300 TRY |
5.4400 TRY |
5.4400 TRY |
5.7600 TRY |