Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.6449 TRY |
1,309,190.4000 |
2.5000 TRY |
2.5000 TRY |
2.5500 TRY |
2.6300 TRY |
| 2025-11-19 |
2.5870 TRY |
247,426.1000 |
2.6600 TRY |
2.4300 TRY |
2.4300 TRY |
2.4800 TRY |
| 2025-11-18 |
2.6046 TRY |
408,880.5000 |
2.5900 TRY |
2.5500 TRY |
2.5600 TRY |
2.6700 TRY |
| 2025-11-17 |
2.6923 TRY |
241,284.1000 |
2.7000 TRY |
2.5900 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-11-16 |
2.7162 TRY |
177,872.4000 |
2.8000 TRY |
2.6100 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-11-15 |
2.8695 TRY |
65,755.0000 |
2.8300 TRY |
2.8000 TRY |
2.8000 TRY |
2.8100 TRY |
| 2025-11-14 |
2.9236 TRY |
207,543.7000 |
2.9800 TRY |
2.8300 TRY |
2.8800 TRY |
2.8400 TRY |
| 2025-11-13 |
3.1372 TRY |
562,033.4000 |
3.0600 TRY |
2.9400 TRY |
2.9500 TRY |
2.9400 TRY |
| 2025-11-12 |
3.1227 TRY |
366,214.5000 |
3.0400 TRY |
3.0200 TRY |
3.0500 TRY |
3.0600 TRY |
| 2025-11-11 |
3.2804 TRY |
1,223,005.1000 |
3.2300 TRY |
3.0400 TRY |
3.0400 TRY |
3.0700 TRY |
| 2025-11-10 |
3.2134 TRY |
541,423.0000 |
3.1900 TRY |
3.1200 TRY |
3.1500 TRY |
3.2000 TRY |
| 2025-11-09 |
3.1145 TRY |
418,127.9000 |
3.1200 TRY |
2.9800 TRY |
2.9900 TRY |
3.1400 TRY |
| 2025-11-08 |
3.1051 TRY |
446,432.7000 |
3.1300 TRY |
3.0400 TRY |
3.0800 TRY |
3.1000 TRY |
| 2025-11-07 |
3.0053 TRY |
682,279.8000 |
2.7700 TRY |
2.7500 TRY |
2.7600 TRY |
3.0700 TRY |
| 2025-11-06 |
2.7120 TRY |
1,476,071.1000 |
2.6900 TRY |
2.6000 TRY |
2.6700 TRY |
2.7100 TRY |
| 2025-11-05 |
2.5825 TRY |
652,558.9000 |
2.5000 TRY |
2.4700 TRY |
2.4700 TRY |
2.6900 TRY |
| 2025-11-04 |
2.4851 TRY |
1,046,712.8000 |
2.6200 TRY |
2.3500 TRY |
2.4500 TRY |
2.5100 TRY |
| 2025-11-03 |
2.7291 TRY |
1,778,955.3000 |
2.8300 TRY |
2.4900 TRY |
2.5900 TRY |
2.6200 TRY |
| 2025-11-02 |
2.8273 TRY |
1,389,038.4000 |
2.8400 TRY |
2.7000 TRY |
2.7400 TRY |
2.8300 TRY |
| 2025-11-01 |
2.8048 TRY |
1,715,194.9000 |
2.7100 TRY |
2.6300 TRY |
2.7100 TRY |
2.8400 TRY |
| 2025-10-31 |
2.8709 TRY |
7,576,059.4000 |
2.6300 TRY |
2.6200 TRY |
2.6700 TRY |
2.7500 TRY |
| 2025-10-30 |
2.7166 TRY |
714,170.3000 |
2.8800 TRY |
2.5400 TRY |
2.5900 TRY |
2.6100 TRY |
| 2025-10-29 |
2.8896 TRY |
258,928.5000 |
2.8700 TRY |
2.8100 TRY |
2.8600 TRY |
2.9100 TRY |
| 2025-10-28 |
2.9511 TRY |
441,494.5000 |
2.9500 TRY |
2.8300 TRY |
2.8800 TRY |
2.8500 TRY |
| 2025-10-27 |
3.0340 TRY |
781,808.9000 |
3.1100 TRY |
2.9300 TRY |
2.9600 TRY |
2.9900 TRY |
| 2025-10-26 |
3.1268 TRY |
678,916.4000 |
3.0800 TRY |
2.9000 TRY |
3.0500 TRY |
3.1300 TRY |
| 2025-10-25 |
3.0784 TRY |
1,977,100.8000 |
3.1800 TRY |
3.0200 TRY |
3.0600 TRY |
3.0800 TRY |
| 2025-10-24 |
3.2291 TRY |
141,903.3000 |
3.2600 TRY |
3.1800 TRY |
3.1900 TRY |
3.1900 TRY |
| 2025-10-23 |
3.2855 TRY |
44,519.6000 |
3.2000 TRY |
3.2000 TRY |
3.2000 TRY |
3.2500 TRY |
| 2025-10-22 |
3.2544 TRY |
151,250.6000 |
3.3300 TRY |
3.1400 TRY |
3.1800 TRY |
3.2000 TRY |
| 2025-10-21 |
3.4339 TRY |
165,102.8000 |
3.5400 TRY |
3.3400 TRY |
3.3600 TRY |
3.4300 TRY |
| 2025-10-20 |
3.5965 TRY |
157,569.2000 |
3.5300 TRY |
3.5000 TRY |
3.5100 TRY |
3.5600 TRY |
| 2025-10-19 |
3.5630 TRY |
365,525.1000 |
3.4800 TRY |
3.4100 TRY |
3.4500 TRY |
3.5800 TRY |
| 2025-10-18 |
3.4799 TRY |
140,580.8000 |
3.4900 TRY |
3.4000 TRY |
3.4300 TRY |
3.5100 TRY |
| 2025-10-17 |
3.4273 TRY |
751,804.8000 |
3.4900 TRY |
3.2600 TRY |
3.3500 TRY |
3.5600 TRY |
| 2025-10-16 |
3.6138 TRY |
807,197.3000 |
3.6900 TRY |
3.4200 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-10-15 |
3.7391 TRY |
1,773,432.9000 |
3.6200 TRY |
3.5500 TRY |
3.5900 TRY |
3.6800 TRY |
| 2025-10-14 |
3.4317 TRY |
608,040.6000 |
3.6700 TRY |
3.2700 TRY |
3.3400 TRY |
3.6300 TRY |
| 2025-10-13 |
3.5419 TRY |
790,453.9000 |
3.4300 TRY |
3.4300 TRY |
3.4600 TRY |
3.6700 TRY |
| 2025-10-12 |
3.5073 TRY |
1,474,840.8000 |
3.3400 TRY |
3.2300 TRY |
3.2500 TRY |
3.4500 TRY |
| 2025-10-11 |
3.4766 TRY |
662,354.9000 |
3.4700 TRY |
3.2600 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-10-10 |
3.3017 TRY |
1,516,762.3000 |
4.7900 TRY |
1.6600 TRY |
3.3800 TRY |
3.4900 TRY |
| 2025-10-09 |
4.7047 TRY |
69,654.8000 |
4.9000 TRY |
4.6100 TRY |
4.6200 TRY |
4.7900 TRY |
| 2025-10-08 |
4.8123 TRY |
38,676.7000 |
4.7500 TRY |
4.7000 TRY |
4.7000 TRY |
4.9200 TRY |
| 2025-10-07 |
4.9713 TRY |
66,250.1000 |
5.1000 TRY |
4.7800 TRY |
4.7900 TRY |
4.8200 TRY |
| 2025-10-06 |
5.0010 TRY |
336,274.3000 |
4.9100 TRY |
4.9100 TRY |
4.9100 TRY |
5.0900 TRY |
| 2025-10-05 |
5.0133 TRY |
60,250.4000 |
4.8700 TRY |
4.8700 TRY |
4.8700 TRY |
4.9100 TRY |
| 2025-10-04 |
4.9782 TRY |
67,492.1000 |
5.0900 TRY |
4.8700 TRY |
4.8700 TRY |
4.9100 TRY |
| 2025-10-03 |
5.0696 TRY |
65,240.1000 |
5.0100 TRY |
4.9500 TRY |
4.9500 TRY |
5.1000 TRY |
| 2025-10-02 |
5.0062 TRY |
201,073.3000 |
4.9000 TRY |
4.9000 TRY |
4.9000 TRY |
5.0600 TRY |