Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0349 USDT |
51,010,653.7800 ACA |
0.0354 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-05-22 |
0.0352 USDT |
32,794,822.3400 ACA |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-05-21 |
0.0339 USDT |
61,199,183.5900 ACA |
0.0339 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-05-20 |
0.0337 USDT |
25,923,221.4600 ACA |
0.0336 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-05-19 |
0.0333 USDT |
31,892,461.4200 ACA |
0.0347 USDT |
0.0321 USDT |
0.0327 USDT |
0.0335 USDT |
| 2025-05-18 |
0.0341 USDT |
27,703,270.6900 ACA |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0347 USDT |
| 2025-05-17 |
0.0333 USDT |
33,523,281.7000 ACA |
0.0346 USDT |
0.0322 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-05-16 |
0.0357 USDT |
29,012,703.4900 ACA |
0.0354 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-05-15 |
0.0358 USDT |
56,937,826.7600 ACA |
0.0383 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-14 |
0.0394 USDT |
79,692,802.1400 ACA |
0.0388 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-05-13 |
0.0380 USDT |
64,547,638.7200 ACA |
0.0388 USDT |
0.0363 USDT |
0.0372 USDT |
0.0396 USDT |
| 2025-05-12 |
0.0386 USDT |
146,774,135.5100 ACA |
0.0357 USDT |
0.0352 USDT |
0.0360 USDT |
0.0389 USDT |
| 2025-05-11 |
0.0358 USDT |
48,085,160.5000 ACA |
0.0369 USDT |
0.0345 USDT |
0.0354 USDT |
0.0359 USDT |
| 2025-05-10 |
0.0354 USDT |
79,753,939.8600 ACA |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0373 USDT |
| 2025-05-09 |
0.0338 USDT |
99,745,513.3100 ACA |
0.0334 USDT |
0.0326 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-05-08 |
0.0313 USDT |
63,440,738.4900 ACA |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0326 USDT |
| 2025-05-07 |
0.0292 USDT |
40,794,316.1400 ACA |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-05-06 |
0.0294 USDT |
39,888,692.2600 ACA |
0.0308 USDT |
0.0280 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-05-05 |
0.0306 USDT |
29,210,804.7800 ACA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-05-04 |
0.0308 USDT |
25,871,629.3400 ACA |
0.0321 USDT |
0.0297 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-05-03 |
0.0330 USDT |
24,329,459.7800 ACA |
0.0340 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-05-02 |
0.0342 USDT |
25,365,655.4000 ACA |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-05-01 |
0.0343 USDT |
39,716,991.5100 ACA |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-04-30 |
0.0340 USDT |
37,868,423.8600 ACA |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-04-29 |
0.0346 USDT |
32,686,866.5300 ACA |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-04-28 |
0.0345 USDT |
49,244,782.8500 ACA |
0.0344 USDT |
0.0327 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-04-27 |
0.0346 USDT |
41,560,918.9800 ACA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-04-26 |
0.0367 USDT |
45,646,589.0700 ACA |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-04-25 |
0.0356 USDT |
37,647,434.8900 ACA |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0357 USDT |
| 2025-04-24 |
0.0341 USDT |
50,276,776.8100 ACA |
0.0337 USDT |
0.0327 USDT |
0.0332 USDT |
0.0347 USDT |
| 2025-04-23 |
0.0335 USDT |
42,834,022.7600 ACA |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-04-22 |
0.0316 USDT |
59,869,761.7400 ACA |
0.0315 USDT |
0.0305 USDT |
0.0310 USDT |
0.0330 USDT |
| 2025-04-21 |
0.0329 USDT |
129,063,394.2700 ACA |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-04-20 |
0.0307 USDT |
29,589,947.2800 ACA |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-04-19 |
0.0298 USDT |
32,681,130.3300 ACA |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2025-04-18 |
0.0292 USDT |
59,627,469.6100 ACA |
0.0303 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-04-17 |
0.0317 USDT |
310,375,445.2800 ACA |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0276 USDT |
23,219,067.8000 ACA |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-04-15 |
0.0290 USDT |
30,594,040.2200 ACA |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0290 USDT |
38,360,364.8000 ACA |
0.0294 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-13 |
0.0310 USDT |
30,483,688.6300 ACA |
0.0323 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-12 |
0.0321 USDT |
56,385,020.8800 ACA |
0.0320 USDT |
0.0312 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-04-11 |
0.0316 USDT |
21,682,814.0300 ACA |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-04-10 |
0.0314 USDT |
27,757,334.3400 ACA |
0.0321 USDT |
0.0306 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-04-09 |
0.0314 USDT |
54,614,448.8000 ACA |
0.0296 USDT |
0.0288 USDT |
0.0300 USDT |
0.0323 USDT |
| 2025-04-08 |
0.0306 USDT |
40,745,154.7600 ACA |
0.0319 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-04-07 |
0.0303 USDT |
58,307,139.4100 ACA |
0.0306 USDT |
0.0276 USDT |
0.0290 USDT |
0.0323 USDT |
| 2025-04-06 |
0.0338 USDT |
110,361,954.2200 ACA |
0.0334 USDT |
0.0304 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-04-05 |
0.0336 USDT |
21,066,514.6600 ACA |
0.0343 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-04-04 |
0.0349 USDT |
89,486,002.5200 ACA |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0341 USDT |