Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0295 USDT |
34,834,227.9600 ACA |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-07 |
0.0303 USDT |
83,139,400.9400 ACA |
0.0286 USDT |
0.0284 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-06-06 |
0.0287 USDT |
32,654,479.0400 ACA |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-06-05 |
0.0314 USDT |
289,361,230.1900 ACA |
0.0315 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-04 |
0.0299 USDT |
151,143,487.7000 ACA |
0.0287 USDT |
0.0275 USDT |
0.0280 USDT |
0.0305 USDT |
| 2025-06-03 |
0.0291 USDT |
44,934,432.2300 ACA |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-02 |
0.0287 USDT |
83,101,642.4500 ACA |
0.0297 USDT |
0.0278 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-06-01 |
0.0319 USDT |
509,595,283.8400 ACA |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0296 USDT |
| 2025-05-31 |
0.0261 USDT |
49,516,487.2100 ACA |
0.0260 USDT |
0.0252 USDT |
0.0258 USDT |
0.0271 USDT |
| 2025-05-30 |
0.0282 USDT |
68,693,471.0500 ACA |
0.0299 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-05-29 |
0.0309 USDT |
37,296,484.2400 ACA |
0.0310 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-05-28 |
0.0310 USDT |
29,375,028.8300 ACA |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-05-27 |
0.0312 USDT |
25,100,781.5000 ACA |
0.0308 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-05-26 |
0.0312 USDT |
22,368,743.3700 ACA |
0.0316 USDT |
0.0303 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-05-25 |
0.0310 USDT |
24,487,117.4900 ACA |
0.0317 USDT |
0.0304 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-05-24 |
0.0321 USDT |
33,757,838.3000 ACA |
0.0326 USDT |
0.0309 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-05-23 |
0.0349 USDT |
51,010,653.7800 ACA |
0.0354 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-05-22 |
0.0352 USDT |
32,794,822.3400 ACA |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0354 USDT |
| 2025-05-21 |
0.0339 USDT |
61,199,183.5900 ACA |
0.0339 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-05-20 |
0.0337 USDT |
25,923,221.4600 ACA |
0.0336 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-05-19 |
0.0333 USDT |
31,892,461.4200 ACA |
0.0347 USDT |
0.0321 USDT |
0.0327 USDT |
0.0335 USDT |
| 2025-05-18 |
0.0341 USDT |
27,703,270.6900 ACA |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0347 USDT |
| 2025-05-17 |
0.0333 USDT |
33,523,281.7000 ACA |
0.0346 USDT |
0.0322 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-05-16 |
0.0357 USDT |
29,012,703.4900 ACA |
0.0354 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-05-15 |
0.0358 USDT |
56,937,826.7600 ACA |
0.0383 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-14 |
0.0394 USDT |
79,692,802.1400 ACA |
0.0388 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-05-13 |
0.0380 USDT |
64,547,638.7200 ACA |
0.0388 USDT |
0.0363 USDT |
0.0372 USDT |
0.0396 USDT |
| 2025-05-12 |
0.0386 USDT |
146,774,135.5100 ACA |
0.0357 USDT |
0.0352 USDT |
0.0360 USDT |
0.0389 USDT |
| 2025-05-11 |
0.0358 USDT |
48,085,160.5000 ACA |
0.0369 USDT |
0.0345 USDT |
0.0354 USDT |
0.0359 USDT |
| 2025-05-10 |
0.0354 USDT |
79,753,939.8600 ACA |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0373 USDT |
| 2025-05-09 |
0.0338 USDT |
99,745,513.3100 ACA |
0.0334 USDT |
0.0326 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-05-08 |
0.0313 USDT |
63,440,738.4900 ACA |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0326 USDT |
| 2025-05-07 |
0.0292 USDT |
40,794,316.1400 ACA |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-05-06 |
0.0294 USDT |
39,888,692.2600 ACA |
0.0308 USDT |
0.0280 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-05-05 |
0.0306 USDT |
29,210,804.7800 ACA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-05-04 |
0.0308 USDT |
25,871,629.3400 ACA |
0.0321 USDT |
0.0297 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-05-03 |
0.0330 USDT |
24,329,459.7800 ACA |
0.0340 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-05-02 |
0.0342 USDT |
25,365,655.4000 ACA |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-05-01 |
0.0343 USDT |
39,716,991.5100 ACA |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-04-30 |
0.0340 USDT |
37,868,423.8600 ACA |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-04-29 |
0.0346 USDT |
32,686,866.5300 ACA |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-04-28 |
0.0345 USDT |
49,244,782.8500 ACA |
0.0344 USDT |
0.0327 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-04-27 |
0.0346 USDT |
41,560,918.9800 ACA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-04-26 |
0.0367 USDT |
45,646,589.0700 ACA |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-04-25 |
0.0356 USDT |
37,647,434.8900 ACA |
0.0349 USDT |
0.0343 USDT |
0.0347 USDT |
0.0357 USDT |
| 2025-04-24 |
0.0341 USDT |
50,276,776.8100 ACA |
0.0337 USDT |
0.0327 USDT |
0.0332 USDT |
0.0347 USDT |
| 2025-04-23 |
0.0335 USDT |
42,834,022.7600 ACA |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-04-22 |
0.0316 USDT |
59,869,761.7400 ACA |
0.0315 USDT |
0.0305 USDT |
0.0310 USDT |
0.0330 USDT |
| 2025-04-21 |
0.0329 USDT |
129,063,394.2700 ACA |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-04-20 |
0.0307 USDT |
29,589,947.2800 ACA |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |