Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0587 USDT |
63,477,764.4400 ACA |
0.0563 USDT |
0.0534 USDT |
0.0551 USDT |
0.0613 USDT |
| 2025-02-11 |
0.0577 USDT |
22,727,256.7200 ACA |
0.0569 USDT |
0.0556 USDT |
0.0564 USDT |
0.0566 USDT |
| 2025-02-10 |
0.0572 USDT |
25,833,195.2900 ACA |
0.0560 USDT |
0.0536 USDT |
0.0545 USDT |
0.0566 USDT |
| 2025-02-09 |
0.0571 USDT |
22,644,387.2200 ACA |
0.0582 USDT |
0.0536 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-02-08 |
0.0564 USDT |
18,488,119.3500 ACA |
0.0554 USDT |
0.0542 USDT |
0.0549 USDT |
0.0580 USDT |
| 2025-02-07 |
0.0568 USDT |
24,110,449.7400 ACA |
0.0552 USDT |
0.0534 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-02-06 |
0.0577 USDT |
37,793,380.3800 ACA |
0.0585 USDT |
0.0540 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-02-05 |
0.0593 USDT |
26,785,830.2400 ACA |
0.0599 USDT |
0.0574 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-02-04 |
0.0605 USDT |
47,858,435.1900 ACA |
0.0636 USDT |
0.0572 USDT |
0.0585 USDT |
0.0599 USDT |
| 2025-02-03 |
0.0581 USDT |
98,861,553.2000 ACA |
0.0649 USDT |
0.0455 USDT |
0.0541 USDT |
0.0639 USDT |
| 2025-02-02 |
0.0713 USDT |
141,163,354.9300 ACA |
0.0708 USDT |
0.0605 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-02-01 |
0.0744 USDT |
45,823,493.7600 ACA |
0.0758 USDT |
0.0700 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-01-31 |
0.0754 USDT |
28,493,606.6900 ACA |
0.0749 USDT |
0.0732 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-01-30 |
0.0753 USDT |
32,013,462.6900 ACA |
0.0741 USDT |
0.0734 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-01-29 |
0.0755 USDT |
84,658,762.6600 ACA |
0.0698 USDT |
0.0693 USDT |
0.0706 USDT |
0.0747 USDT |
| 2025-01-28 |
0.0751 USDT |
36,690,357.8400 ACA |
0.0800 USDT |
0.0703 USDT |
0.0711 USDT |
0.0704 USDT |
| 2025-01-27 |
0.0764 USDT |
121,681,910.5800 ACA |
0.0722 USDT |
0.0661 USDT |
0.0684 USDT |
0.0791 USDT |
| 2025-01-26 |
0.0770 USDT |
16,373,637.6700 ACA |
0.0760 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-01-25 |
0.0753 USDT |
20,284,365.5500 ACA |
0.0753 USDT |
0.0739 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-01-24 |
0.0778 USDT |
42,308,528.7400 ACA |
0.0776 USDT |
0.0750 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-01-23 |
0.0812 USDT |
119,044,803.6700 ACA |
0.0842 USDT |
0.0747 USDT |
0.0763 USDT |
0.0772 USDT |
| 2025-01-22 |
0.0762 USDT |
30,064,926.1000 ACA |
0.0762 USDT |
0.0745 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-01-21 |
0.0740 USDT |
46,064,708.4500 ACA |
0.0752 USDT |
0.0700 USDT |
0.0716 USDT |
0.0763 USDT |
| 2025-01-20 |
0.0752 USDT |
86,023,756.9700 ACA |
0.0780 USDT |
0.0696 USDT |
0.0739 USDT |
0.0757 USDT |
| 2025-01-19 |
0.0833 USDT |
65,082,792.6600 ACA |
0.0868 USDT |
0.0781 USDT |
0.0811 USDT |
0.0793 USDT |
| 2025-01-18 |
0.0893 USDT |
60,300,256.7200 ACA |
0.0962 USDT |
0.0850 USDT |
0.0860 USDT |
0.0870 USDT |
| 2025-01-17 |
0.0963 USDT |
141,351,390.0600 ACA |
0.0862 USDT |
0.0858 USDT |
0.0867 USDT |
0.0958 USDT |
| 2025-01-16 |
0.0861 USDT |
32,670,324.8300 ACA |
0.0887 USDT |
0.0835 USDT |
0.0857 USDT |
0.0860 USDT |
| 2025-01-15 |
0.0844 USDT |
40,868,695.2900 ACA |
0.0856 USDT |
0.0801 USDT |
0.0814 USDT |
0.0875 USDT |
| 2025-01-14 |
0.0837 USDT |
33,205,929.0800 ACA |
0.0818 USDT |
0.0811 USDT |
0.0820 USDT |
0.0840 USDT |
| 2025-01-13 |
0.0800 USDT |
67,154,441.5600 ACA |
0.0860 USDT |
0.0745 USDT |
0.0780 USDT |
0.0819 USDT |
| 2025-01-12 |
0.0872 USDT |
26,413,856.2300 ACA |
0.0879 USDT |
0.0851 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-01-11 |
0.0883 USDT |
31,490,709.5900 ACA |
0.0874 USDT |
0.0858 USDT |
0.0870 USDT |
0.0881 USDT |
| 2025-01-10 |
0.0875 USDT |
45,491,555.7900 ACA |
0.0867 USDT |
0.0848 USDT |
0.0862 USDT |
0.0877 USDT |
| 2025-01-09 |
0.0881 USDT |
53,427,848.4400 ACA |
0.0895 USDT |
0.0834 USDT |
0.0858 USDT |
0.0859 USDT |
| 2025-01-08 |
0.0906 USDT |
63,330,570.2000 ACA |
0.0950 USDT |
0.0853 USDT |
0.0886 USDT |
0.0898 USDT |
| 2025-01-07 |
0.1017 USDT |
63,001,039.5100 ACA |
0.1081 USDT |
0.0950 USDT |
0.0954 USDT |
0.0952 USDT |
| 2025-01-06 |
0.1086 USDT |
46,739,136.7400 ACA |
0.1084 USDT |
0.1066 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-01-05 |
0.1081 USDT |
33,892,424.5300 ACA |
0.1079 USDT |
0.1064 USDT |
0.1078 USDT |
0.1080 USDT |
| 2025-01-04 |
0.1093 USDT |
44,956,113.8600 ACA |
0.1096 USDT |
0.1058 USDT |
0.1080 USDT |
0.1082 USDT |
| 2025-01-03 |
0.1079 USDT |
59,066,121.2500 ACA |
0.1080 USDT |
0.1050 USDT |
0.1062 USDT |
0.1108 USDT |
| 2025-01-02 |
0.1090 USDT |
70,705,677.1400 ACA |
0.1076 USDT |
0.1055 USDT |
0.1075 USDT |
0.1079 USDT |
| 2025-01-01 |
0.1070 USDT |
80,440,707.5700 ACA |
0.1056 USDT |
0.1040 USDT |
0.1058 USDT |
0.1076 USDT |
| 2024-12-31 |
0.1071 USDT |
100,879,318.3900 ACA |
0.1107 USDT |
0.1033 USDT |
0.1056 USDT |
0.1054 USDT |
| 2024-12-30 |
0.1149 USDT |
316,285,849.0900 ACA |
0.1032 USDT |
0.1022 USDT |
0.1062 USDT |
0.1103 USDT |
| 2024-12-29 |
0.1048 USDT |
83,007,909.7900 ACA |
0.1107 USDT |
0.1000 USDT |
0.1021 USDT |
0.1020 USDT |
| 2024-12-28 |
0.1135 USDT |
406,131,212.4100 ACA |
0.1067 USDT |
0.1000 USDT |
0.1044 USDT |
0.1099 USDT |
| 2024-12-27 |
0.1049 USDT |
309,097,520.8300 ACA |
0.0888 USDT |
0.0876 USDT |
0.0893 USDT |
0.1079 USDT |
| 2024-12-26 |
0.0916 USDT |
37,491,245.7400 ACA |
0.0973 USDT |
0.0874 USDT |
0.0892 USDT |
0.0883 USDT |
| 2024-12-25 |
0.0976 USDT |
57,490,518.1800 ACA |
0.0976 USDT |
0.0943 USDT |
0.0959 USDT |
0.0968 USDT |