Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.6813 USDT |
3,695,004.9100 ACA |
1.6860 USDT |
1.5920 USDT |
1.6170 USDT |
1.7560 USDT |
| 2022-02-06 |
1.6273 USDT |
3,299,052.1000 ACA |
1.6480 USDT |
1.5700 USDT |
1.6090 USDT |
1.6490 USDT |
| 2022-02-05 |
1.7430 USDT |
7,395,037.8100 ACA |
1.6650 USDT |
1.6180 USDT |
1.6690 USDT |
1.6920 USDT |
| 2022-02-04 |
1.5572 USDT |
15,860,184.6700 ACA |
1.2610 USDT |
1.2310 USDT |
1.2680 USDT |
1.6720 USDT |
| 2022-02-03 |
1.2537 USDT |
3,442,504.5700 ACA |
1.3080 USDT |
1.2100 USDT |
1.2420 USDT |
1.2530 USDT |
| 2022-02-02 |
1.3984 USDT |
2,972,628.5900 ACA |
1.4790 USDT |
1.2990 USDT |
1.3420 USDT |
1.3060 USDT |
| 2022-02-01 |
1.5144 USDT |
2,360,135.6200 ACA |
1.4660 USDT |
1.4600 USDT |
1.4900 USDT |
1.4820 USDT |
| 2022-01-31 |
1.4847 USDT |
3,563,348.4200 ACA |
1.5210 USDT |
1.4180 USDT |
1.4650 USDT |
1.4770 USDT |
| 2022-01-30 |
1.6293 USDT |
2,976,947.6500 ACA |
1.6340 USDT |
1.5290 USDT |
1.5430 USDT |
1.5470 USDT |
| 2022-01-29 |
1.6523 USDT |
3,667,296.8100 ACA |
1.6130 USDT |
1.5840 USDT |
1.6090 USDT |
1.6260 USDT |
| 2022-01-28 |
1.5700 USDT |
3,806,991.8500 ACA |
1.5920 USDT |
1.5100 USDT |
1.5330 USDT |
1.6140 USDT |
| 2022-01-27 |
1.6346 USDT |
6,589,329.5700 ACA |
1.6880 USDT |
1.5120 USDT |
1.5520 USDT |
1.5900 USDT |
| 2022-01-26 |
1.8996 USDT |
11,228,696.1500 ACA |
2.0110 USDT |
1.5810 USDT |
1.7090 USDT |
1.6860 USDT |
| 2022-01-25 |
2.0320 USDT |
19,966,114.9700 ACA |
2.0000 USDT |
1.8200 USDT |
1.9200 USDT |
1.9650 USDT |