Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0276 USDT |
23,219,067.8000 ACA |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-04-15 |
0.0290 USDT |
30,594,040.2200 ACA |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0290 USDT |
38,360,364.8000 ACA |
0.0294 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-13 |
0.0310 USDT |
30,483,688.6300 ACA |
0.0323 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-12 |
0.0321 USDT |
56,385,020.8800 ACA |
0.0320 USDT |
0.0312 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-04-11 |
0.0316 USDT |
21,682,814.0300 ACA |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-04-10 |
0.0314 USDT |
27,757,334.3400 ACA |
0.0321 USDT |
0.0306 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-04-09 |
0.0314 USDT |
54,614,448.8000 ACA |
0.0296 USDT |
0.0288 USDT |
0.0300 USDT |
0.0323 USDT |
| 2025-04-08 |
0.0306 USDT |
40,745,154.7600 ACA |
0.0319 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-04-07 |
0.0303 USDT |
58,307,139.4100 ACA |
0.0306 USDT |
0.0276 USDT |
0.0290 USDT |
0.0323 USDT |
| 2025-04-06 |
0.0338 USDT |
110,361,954.2200 ACA |
0.0334 USDT |
0.0304 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-04-05 |
0.0336 USDT |
21,066,514.6600 ACA |
0.0343 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-04-04 |
0.0349 USDT |
89,486,002.5200 ACA |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0341 USDT |
| 2025-04-03 |
0.0330 USDT |
38,241,107.1600 ACA |
0.0333 USDT |
0.0313 USDT |
0.0323 USDT |
0.0332 USDT |
| 2025-04-02 |
0.0349 USDT |
33,365,816.1200 ACA |
0.0369 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-04-01 |
0.0374 USDT |
38,455,906.0800 ACA |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-03-31 |
0.0364 USDT |
31,897,854.2100 ACA |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-03-30 |
0.0375 USDT |
31,832,522.5400 ACA |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-29 |
0.0387 USDT |
31,155,331.0900 ACA |
0.0398 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-03-28 |
0.0410 USDT |
30,256,214.9500 ACA |
0.0440 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-03-27 |
0.0438 USDT |
13,900,033.8600 ACA |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0443 USDT |
| 2025-03-26 |
0.0442 USDT |
20,565,220.0600 ACA |
0.0443 USDT |
0.0430 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-03-25 |
0.0441 USDT |
17,044,975.0500 ACA |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-03-24 |
0.0442 USDT |
27,891,934.0400 ACA |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-03-23 |
0.0439 USDT |
53,737,788.1700 ACA |
0.0431 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2025-03-22 |
0.0436 USDT |
20,799,961.4000 ACA |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-03-21 |
0.0430 USDT |
20,913,729.5900 ACA |
0.0425 USDT |
0.0417 USDT |
0.0423 USDT |
0.0431 USDT |
| 2025-03-20 |
0.0432 USDT |
17,937,235.0700 ACA |
0.0440 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-03-19 |
0.0432 USDT |
21,637,772.7200 ACA |
0.0434 USDT |
0.0422 USDT |
0.0427 USDT |
0.0438 USDT |
| 2025-03-18 |
0.0424 USDT |
25,285,240.2300 ACA |
0.0435 USDT |
0.0413 USDT |
0.0418 USDT |
0.0433 USDT |
| 2025-03-17 |
0.0446 USDT |
86,984,248.5100 ACA |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0437 USDT |
| 2025-03-16 |
0.0427 USDT |
23,655,387.2700 ACA |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-03-15 |
0.0434 USDT |
41,104,344.7900 ACA |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0432 USDT |
| 2025-03-14 |
0.0418 USDT |
59,242,324.5900 ACA |
0.0424 USDT |
0.0402 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-03-13 |
0.0430 USDT |
172,689,201.9500 ACA |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0423 USDT |
| 2025-03-12 |
0.0393 USDT |
59,499,435.4600 ACA |
0.0394 USDT |
0.0382 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-03-11 |
0.0398 USDT |
189,672,314.5000 ACA |
0.0379 USDT |
0.0359 USDT |
0.0379 USDT |
0.0403 USDT |
| 2025-03-10 |
0.0376 USDT |
104,364,264.4800 ACA |
0.0356 USDT |
0.0335 USDT |
0.0349 USDT |
0.0400 USDT |
| 2025-03-09 |
0.0433 USDT |
271,272,560.8300 ACA |
0.0390 USDT |
0.0351 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-03-08 |
0.0394 USDT |
24,484,776.2100 ACA |
0.0407 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-07 |
0.0409 USDT |
23,123,444.3400 ACA |
0.0409 USDT |
0.0390 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-03-06 |
0.0420 USDT |
27,274,544.6700 ACA |
0.0427 USDT |
0.0404 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-03-05 |
0.0429 USDT |
38,608,991.3000 ACA |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0430 USDT |
| 2025-03-04 |
0.0406 USDT |
49,577,739.6600 ACA |
0.0433 USDT |
0.0378 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-03-03 |
0.0468 USDT |
29,001,634.6300 ACA |
0.0499 USDT |
0.0425 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-03-02 |
0.0476 USDT |
33,730,164.0300 ACA |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0499 USDT |
| 2025-03-01 |
0.0459 USDT |
20,174,916.7200 ACA |
0.0462 USDT |
0.0447 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-02-28 |
0.0462 USDT |
60,308,026.0900 ACA |
0.0486 USDT |
0.0439 USDT |
0.0450 USDT |
0.0460 USDT |
| 2025-02-27 |
0.0472 USDT |
16,809,463.7600 ACA |
0.0466 USDT |
0.0458 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-02-26 |
0.0464 USDT |
33,961,408.9000 ACA |
0.0471 USDT |
0.0447 USDT |
0.0459 USDT |
0.0466 USDT |