Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0199 USDT |
116,298,298.6800 ACA |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-10-18 |
0.0185 USDT |
16,868,365.2600 ACA |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-10-17 |
0.0179 USDT |
24,752,303.3200 ACA |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0184 USDT |
| 2025-10-16 |
0.0195 USDT |
71,185,995.6700 ACA |
0.0194 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-15 |
0.0199 USDT |
64,014,433.1100 ACA |
0.0198 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-14 |
0.0198 USDT |
59,475,099.2900 ACA |
0.0208 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-10-13 |
0.0201 USDT |
44,122,035.6200 ACA |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0209 USDT |
| 2025-10-12 |
0.0188 USDT |
49,132,831.4900 ACA |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0194 USDT |
| 2025-10-11 |
0.0181 USDT |
73,081,457.9900 ACA |
0.0180 USDT |
0.0169 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-10-10 |
0.0184 USDT |
113,128,758.3800 ACA |
0.0249 USDT |
0.0065 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-09 |
0.0247 USDT |
34,838,761.7300 ACA |
0.0256 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-10-08 |
0.0250 USDT |
26,880,855.0600 ACA |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-10-07 |
0.0256 USDT |
47,883,695.4900 ACA |
0.0259 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-06 |
0.0259 USDT |
73,351,993.1900 ACA |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-10-05 |
0.0262 USDT |
89,359,059.2200 ACA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-04 |
0.0249 USDT |
23,715,366.6900 ACA |
0.0257 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-10-03 |
0.0254 USDT |
30,910,206.3300 ACA |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-10-02 |
0.0253 USDT |
27,996,471.7800 ACA |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0241 USDT |
27,288,809.6300 ACA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0249 USDT |
| 2025-09-30 |
0.0241 USDT |
50,517,432.5100 ACA |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-09-29 |
0.0242 USDT |
24,443,312.7800 ACA |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-28 |
0.0240 USDT |
23,913,358.8100 ACA |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-09-27 |
0.0244 USDT |
21,432,325.3800 ACA |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-09-26 |
0.0240 USDT |
30,408,558.9000 ACA |
0.0240 USDT |
0.0232 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-09-25 |
0.0247 USDT |
36,255,243.9900 ACA |
0.0256 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-24 |
0.0258 USDT |
19,224,091.4200 ACA |
0.0255 USDT |
0.0250 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-09-23 |
0.0257 USDT |
29,688,709.2300 ACA |
0.0261 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-22 |
0.0265 USDT |
64,384,425.1500 ACA |
0.0286 USDT |
0.0252 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-21 |
0.0289 USDT |
18,802,418.7900 ACA |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-09-20 |
0.0289 USDT |
26,525,840.8600 ACA |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-09-19 |
0.0296 USDT |
33,917,388.7400 ACA |
0.0299 USDT |
0.0284 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-09-18 |
0.0298 USDT |
24,043,051.6000 ACA |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-09-17 |
0.0292 USDT |
22,945,892.2600 ACA |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-09-16 |
0.0289 USDT |
20,344,805.0700 ACA |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0294 USDT |
| 2025-09-15 |
0.0294 USDT |
36,647,121.0000 ACA |
0.0303 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-09-14 |
0.0310 USDT |
51,731,766.3000 ACA |
0.0312 USDT |
0.0300 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-09-13 |
0.0310 USDT |
55,695,730.0100 ACA |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-09-12 |
0.0300 USDT |
28,576,398.8200 ACA |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-09-11 |
0.0300 USDT |
21,348,473.0600 ACA |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-09-10 |
0.0299 USDT |
42,712,358.0000 ACA |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-09-09 |
0.0298 USDT |
68,315,051.3700 ACA |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-09-08 |
0.0291 USDT |
33,172,791.8200 ACA |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0288 USDT |
22,980,521.8200 ACA |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-06 |
0.0288 USDT |
17,580,926.4700 ACA |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-09-05 |
0.0291 USDT |
18,229,593.8700 ACA |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0289 USDT |
22,959,884.4300 ACA |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-09-03 |
0.0295 USDT |
18,330,969.5500 ACA |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-09-02 |
0.0291 USDT |
30,011,029.2500 ACA |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-09-01 |
0.0299 USDT |
104,325,326.9000 ACA |
0.0292 USDT |
0.0276 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-08-31 |
0.0301 USDT |
26,266,240.7900 ACA |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |