Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0330 USDT |
38,241,107.1600 ACA |
0.0333 USDT |
0.0313 USDT |
0.0323 USDT |
0.0332 USDT |
| 2025-04-02 |
0.0349 USDT |
33,365,816.1200 ACA |
0.0369 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-04-01 |
0.0374 USDT |
38,455,906.0800 ACA |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0372 USDT |
| 2025-03-31 |
0.0364 USDT |
31,897,854.2100 ACA |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-03-30 |
0.0375 USDT |
31,832,522.5400 ACA |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-29 |
0.0387 USDT |
31,155,331.0900 ACA |
0.0398 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-03-28 |
0.0410 USDT |
30,256,214.9500 ACA |
0.0440 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-03-27 |
0.0438 USDT |
13,900,033.8600 ACA |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0443 USDT |
| 2025-03-26 |
0.0442 USDT |
20,565,220.0600 ACA |
0.0443 USDT |
0.0430 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-03-25 |
0.0441 USDT |
17,044,975.0500 ACA |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-03-24 |
0.0442 USDT |
27,891,934.0400 ACA |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-03-23 |
0.0439 USDT |
53,737,788.1700 ACA |
0.0431 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2025-03-22 |
0.0436 USDT |
20,799,961.4000 ACA |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-03-21 |
0.0430 USDT |
20,913,729.5900 ACA |
0.0425 USDT |
0.0417 USDT |
0.0423 USDT |
0.0431 USDT |
| 2025-03-20 |
0.0432 USDT |
17,937,235.0700 ACA |
0.0440 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-03-19 |
0.0432 USDT |
21,637,772.7200 ACA |
0.0434 USDT |
0.0422 USDT |
0.0427 USDT |
0.0438 USDT |
| 2025-03-18 |
0.0424 USDT |
25,285,240.2300 ACA |
0.0435 USDT |
0.0413 USDT |
0.0418 USDT |
0.0433 USDT |
| 2025-03-17 |
0.0446 USDT |
86,984,248.5100 ACA |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0437 USDT |
| 2025-03-16 |
0.0427 USDT |
23,655,387.2700 ACA |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-03-15 |
0.0434 USDT |
41,104,344.7900 ACA |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0432 USDT |
| 2025-03-14 |
0.0418 USDT |
59,242,324.5900 ACA |
0.0424 USDT |
0.0402 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-03-13 |
0.0430 USDT |
172,689,201.9500 ACA |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0423 USDT |
| 2025-03-12 |
0.0393 USDT |
59,499,435.4600 ACA |
0.0394 USDT |
0.0382 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-03-11 |
0.0398 USDT |
189,672,314.5000 ACA |
0.0379 USDT |
0.0359 USDT |
0.0379 USDT |
0.0403 USDT |
| 2025-03-10 |
0.0376 USDT |
104,364,264.4800 ACA |
0.0356 USDT |
0.0335 USDT |
0.0349 USDT |
0.0400 USDT |
| 2025-03-09 |
0.0433 USDT |
271,272,560.8300 ACA |
0.0390 USDT |
0.0351 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-03-08 |
0.0394 USDT |
24,484,776.2100 ACA |
0.0407 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-03-07 |
0.0409 USDT |
23,123,444.3400 ACA |
0.0409 USDT |
0.0390 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-03-06 |
0.0420 USDT |
27,274,544.6700 ACA |
0.0427 USDT |
0.0404 USDT |
0.0410 USDT |
0.0413 USDT |
| 2025-03-05 |
0.0429 USDT |
38,608,991.3000 ACA |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0430 USDT |
| 2025-03-04 |
0.0406 USDT |
49,577,739.6600 ACA |
0.0433 USDT |
0.0378 USDT |
0.0399 USDT |
0.0411 USDT |
| 2025-03-03 |
0.0468 USDT |
29,001,634.6300 ACA |
0.0499 USDT |
0.0425 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-03-02 |
0.0476 USDT |
33,730,164.0300 ACA |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0499 USDT |
| 2025-03-01 |
0.0459 USDT |
20,174,916.7200 ACA |
0.0462 USDT |
0.0447 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-02-28 |
0.0462 USDT |
60,308,026.0900 ACA |
0.0486 USDT |
0.0439 USDT |
0.0450 USDT |
0.0460 USDT |
| 2025-02-27 |
0.0472 USDT |
16,809,463.7600 ACA |
0.0466 USDT |
0.0458 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-02-26 |
0.0464 USDT |
33,961,408.9000 ACA |
0.0471 USDT |
0.0447 USDT |
0.0459 USDT |
0.0466 USDT |
| 2025-02-25 |
0.0450 USDT |
56,953,041.9800 ACA |
0.0465 USDT |
0.0421 USDT |
0.0444 USDT |
0.0474 USDT |
| 2025-02-24 |
0.0507 USDT |
32,339,343.7200 ACA |
0.0541 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-02-23 |
0.0552 USDT |
29,251,998.6900 ACA |
0.0554 USDT |
0.0534 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-02-22 |
0.0543 USDT |
18,694,226.6500 ACA |
0.0529 USDT |
0.0527 USDT |
0.0532 USDT |
0.0553 USDT |
| 2025-02-21 |
0.0551 USDT |
29,943,513.8200 ACA |
0.0542 USDT |
0.0523 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-02-20 |
0.0538 USDT |
25,320,883.8700 ACA |
0.0532 USDT |
0.0528 USDT |
0.0535 USDT |
0.0544 USDT |
| 2025-02-19 |
0.0532 USDT |
13,917,866.0400 ACA |
0.0526 USDT |
0.0522 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-02-18 |
0.0527 USDT |
22,967,576.4300 ACA |
0.0543 USDT |
0.0508 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-02-17 |
0.0557 USDT |
26,058,576.7400 ACA |
0.0570 USDT |
0.0531 USDT |
0.0541 USDT |
0.0545 USDT |
| 2025-02-16 |
0.0580 USDT |
25,575,812.7200 ACA |
0.0570 USDT |
0.0564 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-02-15 |
0.0581 USDT |
14,372,118.9600 ACA |
0.0590 USDT |
0.0567 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-02-14 |
0.0588 USDT |
23,308,254.8000 ACA |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0591 USDT |
| 2025-02-13 |
0.0586 USDT |
27,193,594.1600 ACA |
0.0609 USDT |
0.0566 USDT |
0.0577 USDT |
0.0579 USDT |