Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0294 USDT |
36,647,121.0000 ACA |
0.0303 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-09-14 |
0.0310 USDT |
51,731,766.3000 ACA |
0.0312 USDT |
0.0300 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-09-13 |
0.0310 USDT |
55,695,730.0100 ACA |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-09-12 |
0.0300 USDT |
28,576,398.8200 ACA |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-09-11 |
0.0300 USDT |
21,348,473.0600 ACA |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-09-10 |
0.0299 USDT |
42,712,358.0000 ACA |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-09-09 |
0.0298 USDT |
68,315,051.3700 ACA |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-09-08 |
0.0291 USDT |
33,172,791.8200 ACA |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0288 USDT |
22,980,521.8200 ACA |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-06 |
0.0288 USDT |
17,580,926.4700 ACA |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-09-05 |
0.0291 USDT |
18,229,593.8700 ACA |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0289 USDT |
22,959,884.4300 ACA |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-09-03 |
0.0295 USDT |
18,330,969.5500 ACA |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-09-02 |
0.0291 USDT |
30,011,029.2500 ACA |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-09-01 |
0.0299 USDT |
104,325,326.9000 ACA |
0.0292 USDT |
0.0276 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-08-31 |
0.0301 USDT |
26,266,240.7900 ACA |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-08-30 |
0.0306 USDT |
50,489,568.6800 ACA |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0299 USDT |
37,821,197.7900 ACA |
0.0309 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0311 USDT |
60,576,754.7300 ACA |
0.0313 USDT |
0.0300 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-08-27 |
0.0308 USDT |
60,359,103.4500 ACA |
0.0304 USDT |
0.0298 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-08-26 |
0.0299 USDT |
32,298,884.2900 ACA |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0306 USDT |
55,455,434.8600 ACA |
0.0318 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-24 |
0.0329 USDT |
164,745,682.6300 ACA |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-08-23 |
0.0321 USDT |
64,369,932.3900 ACA |
0.0320 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-08-22 |
0.0323 USDT |
193,283,084.6800 ACA |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0320 USDT |
| 2025-08-21 |
0.0307 USDT |
39,860,869.7900 ACA |
0.0314 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-20 |
0.0318 USDT |
85,322,489.0100 ACA |
0.0320 USDT |
0.0307 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-08-19 |
0.0325 USDT |
302,581,002.1100 ACA |
0.0306 USDT |
0.0304 USDT |
0.0317 USDT |
0.0323 USDT |
| 2025-08-18 |
0.0306 USDT |
113,803,108.5500 ACA |
0.0298 USDT |
0.0285 USDT |
0.0289 USDT |
0.0310 USDT |
| 2025-08-17 |
0.0303 USDT |
35,841,580.7200 ACA |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-16 |
0.0305 USDT |
122,932,261.0600 ACA |
0.0313 USDT |
0.0292 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-08-15 |
0.0337 USDT |
559,679,499.4000 ACA |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0317 USDT |
| 2025-08-14 |
0.0291 USDT |
48,532,815.5700 ACA |
0.0305 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-08-13 |
0.0302 USDT |
36,618,303.3400 ACA |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-08-12 |
0.0289 USDT |
42,777,508.8400 ACA |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0298 USDT |
| 2025-08-11 |
0.0292 USDT |
33,813,123.5700 ACA |
0.0296 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-08-10 |
0.0296 USDT |
33,079,051.0500 ACA |
0.0297 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-08-09 |
0.0295 USDT |
25,746,054.4300 ACA |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-08-08 |
0.0285 USDT |
24,011,050.8800 ACA |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-08-07 |
0.0281 USDT |
20,862,650.3600 ACA |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0285 USDT |
| 2025-08-06 |
0.0273 USDT |
18,785,519.0200 ACA |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0276 USDT |
| 2025-08-05 |
0.0277 USDT |
37,305,340.5200 ACA |
0.0280 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-04 |
0.0274 USDT |
23,251,766.8200 ACA |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0281 USDT |
| 2025-08-03 |
0.0272 USDT |
32,120,210.3200 ACA |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-08-02 |
0.0265 USDT |
17,021,850.9500 ACA |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-01 |
0.0272 USDT |
27,705,074.3000 ACA |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-31 |
0.0288 USDT |
34,969,695.5700 ACA |
0.0288 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-07-30 |
0.0284 USDT |
32,442,291.8300 ACA |
0.0287 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-07-29 |
0.0290 USDT |
32,687,851.4800 ACA |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-07-28 |
0.0307 USDT |
37,584,407.5300 ACA |
0.0312 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |