Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0320 USDT |
442,090,831.8500 ACA |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-07-11 |
0.0284 USDT |
95,619,721.3300 ACA |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0292 USDT |
| 2025-07-10 |
0.0261 USDT |
47,671,658.5000 ACA |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0272 USDT |
| 2025-07-09 |
0.0250 USDT |
24,134,389.0700 ACA |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-07-08 |
0.0242 USDT |
46,939,851.4400 ACA |
0.0246 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2025-07-07 |
0.0262 USDT |
206,058,074.2900 ACA |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-07-06 |
0.0240 USDT |
15,509,465.5800 ACA |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-07-05 |
0.0242 USDT |
13,334,831.4200 ACA |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-07-04 |
0.0248 USDT |
22,136,779.1100 ACA |
0.0256 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-07-03 |
0.0256 USDT |
23,371,167.2000 ACA |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-07-02 |
0.0249 USDT |
18,832,727.0100 ACA |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0259 USDT |
| 2025-07-01 |
0.0244 USDT |
22,361,100.6800 ACA |
0.0251 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-30 |
0.0252 USDT |
16,641,584.7700 ACA |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0251 USDT |
10,364,946.4900 ACA |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-06-28 |
0.0247 USDT |
17,197,014.1500 ACA |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2025-06-27 |
0.0244 USDT |
19,181,440.9700 ACA |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-06-26 |
0.0247 USDT |
27,236,813.4500 ACA |
0.0250 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-25 |
0.0253 USDT |
20,243,631.0700 ACA |
0.0255 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-06-24 |
0.0255 USDT |
26,692,219.7800 ACA |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-06-23 |
0.0237 USDT |
31,690,061.4200 ACA |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0249 USDT |
| 2025-06-22 |
0.0230 USDT |
60,449,081.8300 ACA |
0.0244 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-06-21 |
0.0248 USDT |
21,730,066.9500 ACA |
0.0247 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-20 |
0.0255 USDT |
21,558,293.8400 ACA |
0.0259 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-19 |
0.0259 USDT |
14,763,515.4500 ACA |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-06-18 |
0.0260 USDT |
28,692,118.3900 ACA |
0.0257 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-06-17 |
0.0263 USDT |
27,947,938.1600 ACA |
0.0268 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-06-16 |
0.0274 USDT |
31,065,385.2100 ACA |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |
| 2025-06-15 |
0.0272 USDT |
46,367,581.6300 ACA |
0.0275 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-06-14 |
0.0275 USDT |
80,529,086.2700 ACA |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2025-06-13 |
0.0261 USDT |
41,681,469.5700 ACA |
0.0273 USDT |
0.0253 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-06-12 |
0.0286 USDT |
30,517,803.2000 ACA |
0.0290 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-11 |
0.0299 USDT |
36,692,646.9500 ACA |
0.0308 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-10 |
0.0304 USDT |
25,231,407.2700 ACA |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-06-09 |
0.0295 USDT |
29,140,292.3200 ACA |
0.0293 USDT |
0.0289 USDT |
0.0292 USDT |
0.0302 USDT |
| 2025-06-08 |
0.0295 USDT |
34,834,227.9600 ACA |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-06-07 |
0.0303 USDT |
83,139,400.9400 ACA |
0.0286 USDT |
0.0284 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-06-06 |
0.0287 USDT |
32,654,479.0400 ACA |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-06-05 |
0.0314 USDT |
289,361,230.1900 ACA |
0.0315 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-04 |
0.0299 USDT |
151,143,487.7000 ACA |
0.0287 USDT |
0.0275 USDT |
0.0280 USDT |
0.0305 USDT |
| 2025-06-03 |
0.0291 USDT |
44,934,432.2300 ACA |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-02 |
0.0287 USDT |
83,101,642.4500 ACA |
0.0297 USDT |
0.0278 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-06-01 |
0.0319 USDT |
509,595,283.8400 ACA |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0296 USDT |
| 2025-05-31 |
0.0261 USDT |
49,516,487.2100 ACA |
0.0260 USDT |
0.0252 USDT |
0.0258 USDT |
0.0271 USDT |
| 2025-05-30 |
0.0282 USDT |
68,693,471.0500 ACA |
0.0299 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-05-29 |
0.0309 USDT |
37,296,484.2400 ACA |
0.0310 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-05-28 |
0.0310 USDT |
29,375,028.8300 ACA |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-05-27 |
0.0312 USDT |
25,100,781.5000 ACA |
0.0308 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-05-26 |
0.0312 USDT |
22,368,743.3700 ACA |
0.0316 USDT |
0.0303 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-05-25 |
0.0310 USDT |
24,487,117.4900 ACA |
0.0317 USDT |
0.0304 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-05-24 |
0.0321 USDT |
33,757,838.3000 ACA |
0.0326 USDT |
0.0309 USDT |
0.0321 USDT |
0.0317 USDT |