Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.4114 TRY |
3,343,330.0000 ACA |
1.3960 TRY |
1.3730 TRY |
1.3890 TRY |
1.4400 TRY |
| 2023-10-28 |
1.3908 TRY |
4,094,074.0000 ACA |
1.3770 TRY |
1.3660 TRY |
1.3770 TRY |
1.3930 TRY |
| 2023-10-27 |
1.3751 TRY |
4,719,581.0000 ACA |
1.3960 TRY |
1.3300 TRY |
1.3680 TRY |
1.3800 TRY |
| 2023-10-26 |
1.4233 TRY |
5,429,701.0000 ACA |
1.4190 TRY |
1.3930 TRY |
1.4140 TRY |
1.4220 TRY |
| 2023-10-25 |
1.4196 TRY |
4,595,831.0000 ACA |
1.4150 TRY |
1.3800 TRY |
1.4010 TRY |
1.4150 TRY |
| 2023-10-24 |
1.4414 TRY |
7,487,017.0000 ACA |
1.3830 TRY |
1.3600 TRY |
1.3960 TRY |
1.4150 TRY |
| 2023-10-23 |
1.3575 TRY |
2,745,214.0000 ACA |
1.3330 TRY |
1.3290 TRY |
1.3400 TRY |
1.3830 TRY |
| 2023-10-22 |
1.3286 TRY |
1,303,403.0000 ACA |
1.3450 TRY |
1.3130 TRY |
1.3210 TRY |
1.3210 TRY |
| 2023-10-21 |
1.3242 TRY |
2,343,924.0000 ACA |
1.3180 TRY |
1.3000 TRY |
1.3050 TRY |
1.3340 TRY |
| 2023-10-20 |
1.3005 TRY |
8,636,584.0000 ACA |
1.2860 TRY |
1.2690 TRY |
1.2860 TRY |
1.3110 TRY |
| 2023-10-19 |
1.2981 TRY |
10,051,426.0000 ACA |
1.2890 TRY |
1.2410 TRY |
1.2610 TRY |
1.2870 TRY |
| 2023-10-18 |
1.3193 TRY |
14,713,574.0000 ACA |
1.2790 TRY |
1.2690 TRY |
1.2720 TRY |
1.3030 TRY |
| 2023-10-17 |
1.3140 TRY |
22,774,319.0000 ACA |
1.2730 TRY |
1.2580 TRY |
1.2690 TRY |
1.2770 TRY |
| 2023-10-16 |
1.2759 TRY |
4,491,363.0000 ACA |
1.2430 TRY |
1.2430 TRY |
1.2430 TRY |
1.2780 TRY |
| 2023-10-15 |
1.2612 TRY |
4,932,146.0000 ACA |
1.2540 TRY |
1.2380 TRY |
1.2500 TRY |
1.2480 TRY |
| 2023-10-14 |
1.2530 TRY |
6,866,907.0000 ACA |
1.2600 TRY |
1.2400 TRY |
1.2450 TRY |
1.2550 TRY |
| 2023-10-13 |
1.3073 TRY |
41,923,921.0000 ACA |
1.2020 TRY |
1.2020 TRY |
1.2110 TRY |
1.2600 TRY |
| 2023-10-12 |
1.2178 TRY |
4,192,104.0000 ACA |
1.2490 TRY |
1.2000 TRY |
1.2070 TRY |
1.2030 TRY |
| 2023-10-11 |
1.2473 TRY |
2,752,575.0000 ACA |
1.2820 TRY |
1.2160 TRY |
1.2290 TRY |
1.2570 TRY |
| 2023-10-10 |
1.2934 TRY |
4,154,698.0000 ACA |
1.2940 TRY |
1.2700 TRY |
1.2770 TRY |
1.2770 TRY |
| 2023-10-09 |
1.3162 TRY |
5,625,649.0000 ACA |
1.3560 TRY |
1.2630 TRY |
1.2860 TRY |
1.2880 TRY |
| 2023-10-08 |
1.3772 TRY |
2,690,944.0000 ACA |
1.4070 TRY |
1.3550 TRY |
1.3620 TRY |
1.3560 TRY |
| 2023-10-07 |
1.4133 TRY |
3,570,081.0000 ACA |
1.4120 TRY |
1.3390 TRY |
1.4060 TRY |
1.4070 TRY |
| 2023-10-06 |
1.4079 TRY |
6,072,984.0000 ACA |
1.3960 TRY |
1.3850 TRY |
1.4000 TRY |
1.4160 TRY |
| 2023-10-05 |
1.4361 TRY |
10,623,606.0000 ACA |
1.4820 TRY |
1.3780 TRY |
1.4000 TRY |
1.4000 TRY |
| 2023-10-04 |
1.4966 TRY |
39,937,052.0000 ACA |
1.4180 TRY |
1.4070 TRY |
1.4170 TRY |
1.4490 TRY |
| 2023-10-03 |
1.4704 TRY |
61,373,887.0000 ACA |
1.5250 TRY |
1.4030 TRY |
1.4300 TRY |
1.4250 TRY |
| 2023-10-02 |
1.5861 TRY |
109,079,645.0000 ACA |
1.3670 TRY |
1.3520 TRY |
1.3600 TRY |
1.5260 TRY |
| 2023-10-01 |
1.3517 TRY |
4,675,523.0000 ACA |
1.3460 TRY |
1.3320 TRY |
1.3460 TRY |
1.3700 TRY |
| 2023-09-30 |
1.3457 TRY |
4,366,740.0000 ACA |
1.3540 TRY |
1.3140 TRY |
1.3320 TRY |
1.3430 TRY |
| 2023-09-29 |
1.3561 TRY |
3,168,620.0000 ACA |
1.3630 TRY |
1.3210 TRY |
1.3470 TRY |
1.3540 TRY |
| 2023-09-28 |
1.3534 TRY |
1,899,204.0000 ACA |
1.3390 TRY |
1.3310 TRY |
1.3410 TRY |
1.3620 TRY |
| 2023-09-27 |
1.3315 TRY |
2,365,570.0000 ACA |
1.3230 TRY |
1.3100 TRY |
1.3190 TRY |
1.3330 TRY |
| 2023-09-26 |
1.3358 TRY |
4,469,348.0000 ACA |
1.3570 TRY |
1.3100 TRY |
1.3180 TRY |
1.3190 TRY |
| 2023-09-25 |
1.3592 TRY |
15,461,809.0000 ACA |
1.2910 TRY |
1.2850 TRY |
1.2940 TRY |
1.3580 TRY |
| 2023-09-24 |
1.3134 TRY |
6,325,621.0000 ACA |
1.3360 TRY |
1.2970 TRY |
1.3070 TRY |
1.3080 TRY |
| 2023-09-23 |
1.3601 TRY |
43,520,607.0000 ACA |
1.2880 TRY |
1.2850 TRY |
1.2900 TRY |
1.3410 TRY |
| 2023-09-22 |
1.2740 TRY |
1,698,912.0000 ACA |
1.2620 TRY |
1.2500 TRY |
1.2570 TRY |
1.2860 TRY |
| 2023-09-21 |
1.2773 TRY |
2,336,755.0000 ACA |
1.2960 TRY |
1.2500 TRY |
1.2620 TRY |
1.2630 TRY |
| 2023-09-20 |
1.2813 TRY |
1,776,098.0000 ACA |
1.3080 TRY |
1.2590 TRY |
1.2690 TRY |
1.2920 TRY |
| 2023-09-19 |
1.3025 TRY |
2,073,614.0000 ACA |
1.2980 TRY |
1.2850 TRY |
1.2910 TRY |
1.3110 TRY |
| 2023-09-18 |
1.3053 TRY |
3,476,072.0000 ACA |
1.2550 TRY |
1.2390 TRY |
1.2520 TRY |
1.3010 TRY |
| 2023-09-17 |
1.2919 TRY |
1,949,120.0000 ACA |
1.3280 TRY |
1.2500 TRY |
1.2570 TRY |
1.2570 TRY |
| 2023-09-16 |
1.3297 TRY |
4,470,719.0000 ACA |
1.3530 TRY |
1.3140 TRY |
1.3220 TRY |
1.3400 TRY |
| 2023-09-15 |
1.3316 TRY |
25,615,080.0000 ACA |
1.2660 TRY |
1.2610 TRY |
1.2750 TRY |
1.3540 TRY |
| 2023-09-14 |
1.2794 TRY |
19,235,092.0000 ACA |
1.2710 TRY |
1.2340 TRY |
1.2470 TRY |
1.2740 TRY |
| 2023-09-13 |
1.2376 TRY |
11,741,569.0000 ACA |
1.1840 TRY |
1.1730 TRY |
1.1920 TRY |
1.2620 TRY |
| 2023-09-12 |
1.2319 TRY |
12,330,254.0000 ACA |
1.1660 TRY |
1.1560 TRY |
1.1660 TRY |
1.1900 TRY |
| 2023-09-11 |
1.2689 TRY |
30,808,855.0000 ACA |
1.2340 TRY |
1.1490 TRY |
1.1700 TRY |
1.1690 TRY |
| 2023-09-10 |
1.2428 TRY |
14,295,589.0000 ACA |
1.2260 TRY |
1.1700 TRY |
1.1840 TRY |
1.2250 TRY |