Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1.2511 TRY |
6,615,878.0000 ACA |
1.2690 TRY |
1.1870 TRY |
1.2280 TRY |
1.2600 TRY |
| 2025-04-02 |
1.3327 TRY |
6,344,700.0000 ACA |
1.4070 TRY |
1.2510 TRY |
1.2630 TRY |
1.2620 TRY |
| 2025-04-01 |
1.4251 TRY |
11,207,589.0000 ACA |
1.4000 TRY |
1.3800 TRY |
1.4030 TRY |
1.4220 TRY |
| 2025-03-31 |
1.3994 TRY |
5,941,110.0000 ACA |
1.3940 TRY |
1.3670 TRY |
1.3900 TRY |
1.3950 TRY |
| 2025-03-30 |
1.4472 TRY |
9,017,522.0000 ACA |
1.4230 TRY |
1.3730 TRY |
1.4150 TRY |
1.4050 TRY |
| 2025-03-29 |
1.5030 TRY |
8,428,720.0000 ACA |
1.5390 TRY |
1.4240 TRY |
1.4420 TRY |
1.4420 TRY |
| 2025-03-28 |
1.5787 TRY |
10,854,120.0000 ACA |
1.6690 TRY |
1.5000 TRY |
1.5170 TRY |
1.5240 TRY |
| 2025-03-27 |
1.6667 TRY |
6,513,495.0000 ACA |
1.6510 TRY |
1.6400 TRY |
1.6550 TRY |
1.6880 TRY |
| 2025-03-26 |
1.6822 TRY |
8,068,279.0000 ACA |
1.6890 TRY |
1.6380 TRY |
1.6520 TRY |
1.6450 TRY |
| 2025-03-25 |
1.6782 TRY |
5,924,594.0000 ACA |
1.6790 TRY |
1.6540 TRY |
1.6690 TRY |
1.6860 TRY |
| 2025-03-24 |
1.6820 TRY |
7,039,346.0000 ACA |
1.6600 TRY |
1.6380 TRY |
1.6520 TRY |
1.6770 TRY |
| 2025-03-23 |
1.7062 TRY |
20,771,323.0000 ACA |
1.6670 TRY |
1.6370 TRY |
1.6570 TRY |
1.6370 TRY |
| 2025-03-22 |
1.6643 TRY |
8,730,279.0000 ACA |
1.6330 TRY |
1.6280 TRY |
1.6430 TRY |
1.6640 TRY |
| 2025-03-21 |
1.6376 TRY |
10,101,734.0000 ACA |
1.6210 TRY |
1.5890 TRY |
1.6050 TRY |
1.6440 TRY |
| 2025-03-20 |
1.6414 TRY |
7,096,953.0000 ACA |
1.6730 TRY |
1.6100 TRY |
1.6160 TRY |
1.6160 TRY |
| 2025-03-19 |
1.6350 TRY |
11,052,764.0000 ACA |
1.5920 TRY |
1.5590 TRY |
1.5800 TRY |
1.6670 TRY |
| 2025-03-18 |
1.5569 TRY |
9,346,662.0000 ACA |
1.5960 TRY |
1.5200 TRY |
1.5340 TRY |
1.5930 TRY |
| 2025-03-17 |
1.6387 TRY |
38,067,522.0000 ACA |
1.5540 TRY |
1.5460 TRY |
1.5600 TRY |
1.6010 TRY |
| 2025-03-16 |
1.5676 TRY |
7,984,762.0000 ACA |
1.5780 TRY |
1.5320 TRY |
1.5460 TRY |
1.5560 TRY |
| 2025-03-15 |
1.5937 TRY |
21,368,822.0000 ACA |
1.5430 TRY |
1.5320 TRY |
1.5460 TRY |
1.5790 TRY |
| 2025-03-14 |
1.5327 TRY |
31,984,515.0000 ACA |
1.5540 TRY |
1.4720 TRY |
1.5060 TRY |
1.5510 TRY |
| 2025-03-13 |
1.5770 TRY |
106,780,665.0000 ACA |
1.4390 TRY |
1.4250 TRY |
1.4400 TRY |
1.5470 TRY |
| 2025-03-12 |
1.4391 TRY |
24,901,330.0000 ACA |
1.4420 TRY |
1.4000 TRY |
1.4260 TRY |
1.4310 TRY |
| 2025-03-11 |
1.4695 TRY |
106,102,530.0000 ACA |
1.3880 TRY |
1.3170 TRY |
1.3870 TRY |
1.4690 TRY |
| 2025-03-10 |
1.3937 TRY |
40,648,457.0000 ACA |
1.3030 TRY |
1.2300 TRY |
1.2780 TRY |
1.3510 TRY |
| 2025-03-09 |
1.5997 TRY |
113,300,945.0000 ACA |
1.4240 TRY |
1.2900 TRY |
1.3150 TRY |
1.3100 TRY |
| 2025-03-08 |
1.4369 TRY |
4,630,599.0000 ACA |
1.4820 TRY |
1.4050 TRY |
1.4200 TRY |
1.4230 TRY |
| 2025-03-07 |
1.4982 TRY |
3,407,214.0000 ACA |
1.4910 TRY |
1.4290 TRY |
1.4860 TRY |
1.5010 TRY |
| 2025-03-06 |
1.5277 TRY |
4,627,840.0000 ACA |
1.5500 TRY |
1.4720 TRY |
1.4940 TRY |
1.4910 TRY |
| 2025-03-05 |
1.5748 TRY |
13,941,642.0000 ACA |
1.5010 TRY |
1.4860 TRY |
1.5010 TRY |
1.5640 TRY |
| 2025-03-04 |
1.4803 TRY |
8,221,909.0000 ACA |
1.5720 TRY |
1.3800 TRY |
1.4570 TRY |
1.4980 TRY |
| 2025-03-03 |
1.7116 TRY |
6,350,042.0000 ACA |
1.8030 TRY |
1.5510 TRY |
1.5790 TRY |
1.5840 TRY |
| 2025-03-02 |
1.7266 TRY |
11,407,637.0000 ACA |
1.6620 TRY |
1.6510 TRY |
1.6580 TRY |
1.8010 TRY |
| 2025-03-01 |
1.6781 TRY |
6,992,273.0000 ACA |
1.6830 TRY |
1.6380 TRY |
1.6600 TRY |
1.6750 TRY |
| 2025-02-28 |
1.6797 TRY |
13,981,305.0000 ACA |
1.7710 TRY |
1.6050 TRY |
1.6430 TRY |
1.6770 TRY |
| 2025-02-27 |
1.7241 TRY |
2,881,680.0000 ACA |
1.7000 TRY |
1.6720 TRY |
1.7070 TRY |
1.7070 TRY |
| 2025-02-26 |
1.6922 TRY |
8,435,879.0000 ACA |
1.7190 TRY |
1.6350 TRY |
1.6730 TRY |
1.6950 TRY |
| 2025-02-25 |
1.6458 TRY |
12,234,126.0000 ACA |
1.7040 TRY |
1.5430 TRY |
1.6160 TRY |
1.7310 TRY |
| 2025-02-24 |
1.8504 TRY |
6,705,414.0000 ACA |
1.9780 TRY |
1.7040 TRY |
1.7180 TRY |
1.7180 TRY |
| 2025-02-23 |
2.0237 TRY |
10,677,953.0000 ACA |
2.0200 TRY |
1.9490 TRY |
1.9670 TRY |
1.9560 TRY |
| 2025-02-22 |
1.9896 TRY |
4,832,329.0000 ACA |
1.9230 TRY |
1.9220 TRY |
1.9410 TRY |
2.0190 TRY |
| 2025-02-21 |
1.9971 TRY |
8,374,074.0000 ACA |
1.9670 TRY |
1.9150 TRY |
1.9350 TRY |
1.9240 TRY |
| 2025-02-20 |
1.9580 TRY |
6,554,054.0000 ACA |
1.9330 TRY |
1.9210 TRY |
1.9410 TRY |
1.9770 TRY |
| 2025-02-19 |
1.9355 TRY |
3,738,358.0000 ACA |
1.9120 TRY |
1.8980 TRY |
1.9080 TRY |
1.9120 TRY |
| 2025-02-18 |
1.9119 TRY |
7,336,450.0000 ACA |
1.9740 TRY |
1.8490 TRY |
1.8780 TRY |
1.9110 TRY |
| 2025-02-17 |
2.0210 TRY |
7,212,325.0000 ACA |
2.0780 TRY |
1.9380 TRY |
1.9710 TRY |
1.9780 TRY |
| 2025-02-16 |
2.1206 TRY |
13,334,555.0000 ACA |
2.0810 TRY |
2.0550 TRY |
2.0680 TRY |
2.0700 TRY |
| 2025-02-15 |
2.1109 TRY |
6,293,267.0000 ACA |
2.1420 TRY |
2.0620 TRY |
2.0620 TRY |
2.0620 TRY |
| 2025-02-14 |
2.1273 TRY |
10,416,377.0000 ACA |
2.0900 TRY |
2.0780 TRY |
2.0970 TRY |
2.1410 TRY |
| 2025-02-13 |
2.1089 TRY |
8,027,474.0000 ACA |
2.1870 TRY |
2.0500 TRY |
2.0830 TRY |
2.0900 TRY |