Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0331 TRY |
11,355,988.0000 ACA |
1.0240 TRY |
0.9980 TRY |
1.0140 TRY |
1.0740 TRY |
| 2025-05-30 |
1.1107 TRY |
13,683,487.0000 ACA |
1.1710 TRY |
1.0320 TRY |
1.0640 TRY |
1.0540 TRY |
| 2025-05-29 |
1.2045 TRY |
9,879,542.0000 ACA |
1.2130 TRY |
1.1670 TRY |
1.1790 TRY |
1.1670 TRY |
| 2025-05-28 |
1.2115 TRY |
7,741,455.0000 ACA |
1.2100 TRY |
1.1810 TRY |
1.1970 TRY |
1.1970 TRY |
| 2025-05-27 |
1.2192 TRY |
4,597,518.0000 ACA |
1.2030 TRY |
1.1810 TRY |
1.1920 TRY |
1.2130 TRY |
| 2025-05-26 |
1.2138 TRY |
4,514,644.0000 ACA |
1.2310 TRY |
1.1840 TRY |
1.1990 TRY |
1.1990 TRY |
| 2025-05-25 |
1.2120 TRY |
6,400,365.0000 ACA |
1.2440 TRY |
1.1920 TRY |
1.2020 TRY |
1.2270 TRY |
| 2025-05-24 |
1.2559 TRY |
7,881,219.0000 ACA |
1.2680 TRY |
1.2120 TRY |
1.2540 TRY |
1.2450 TRY |
| 2025-05-23 |
1.3583 TRY |
11,148,002.0000 ACA |
1.3730 TRY |
1.2860 TRY |
1.2910 TRY |
1.2860 TRY |
| 2025-05-22 |
1.3694 TRY |
9,237,169.0000 ACA |
1.3130 TRY |
1.3130 TRY |
1.3290 TRY |
1.3700 TRY |
| 2025-05-21 |
1.3194 TRY |
12,472,310.0000 ACA |
1.3220 TRY |
1.2850 TRY |
1.3040 TRY |
1.3100 TRY |
| 2025-05-20 |
1.3096 TRY |
10,658,107.0000 ACA |
1.3090 TRY |
1.2730 TRY |
1.3020 TRY |
1.3350 TRY |
| 2025-05-19 |
1.3035 TRY |
7,465,945.0000 ACA |
1.3420 TRY |
1.2520 TRY |
1.2780 TRY |
1.3080 TRY |
| 2025-05-18 |
1.3332 TRY |
3,582,760.0000 ACA |
1.2900 TRY |
1.2840 TRY |
1.2960 TRY |
1.3540 TRY |
| 2025-05-17 |
1.2972 TRY |
7,653,552.0000 ACA |
1.3490 TRY |
1.2580 TRY |
1.2830 TRY |
1.2880 TRY |
| 2025-05-16 |
1.3843 TRY |
5,462,711.0000 ACA |
1.3690 TRY |
1.3460 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-05-15 |
1.3829 TRY |
15,180,120.0000 ACA |
1.4870 TRY |
1.3260 TRY |
1.3630 TRY |
1.3620 TRY |
| 2025-05-14 |
1.5318 TRY |
33,974,745.0000 ACA |
1.5010 TRY |
1.4300 TRY |
1.4860 TRY |
1.4900 TRY |
| 2025-05-13 |
1.4793 TRY |
24,087,511.0000 ACA |
1.5050 TRY |
1.4030 TRY |
1.4420 TRY |
1.5410 TRY |
| 2025-05-12 |
1.5017 TRY |
56,347,458.0000 ACA |
1.3800 TRY |
1.3630 TRY |
1.3900 TRY |
1.5140 TRY |
| 2025-05-11 |
1.3847 TRY |
12,863,514.0000 ACA |
1.4120 TRY |
1.3320 TRY |
1.3660 TRY |
1.3950 TRY |
| 2025-05-10 |
1.3677 TRY |
26,883,628.0000 ACA |
1.3200 TRY |
1.3120 TRY |
1.3350 TRY |
1.4210 TRY |
| 2025-05-09 |
1.3074 TRY |
20,699,990.0000 ACA |
1.2820 TRY |
1.2500 TRY |
1.2690 TRY |
1.3070 TRY |
| 2025-05-08 |
1.2088 TRY |
16,494,192.0000 ACA |
1.1280 TRY |
1.1160 TRY |
1.1300 TRY |
1.2500 TRY |
| 2025-05-07 |
1.1285 TRY |
6,659,472.0000 ACA |
1.1250 TRY |
1.1000 TRY |
1.1110 TRY |
1.1400 TRY |
| 2025-05-06 |
1.1262 TRY |
14,198,079.0000 ACA |
1.1880 TRY |
1.0820 TRY |
1.0970 TRY |
1.1130 TRY |
| 2025-05-05 |
1.1841 TRY |
6,670,804.0000 ACA |
1.1620 TRY |
1.1420 TRY |
1.1540 TRY |
1.1920 TRY |
| 2025-05-04 |
1.1871 TRY |
5,314,608.0000 ACA |
1.2420 TRY |
1.1500 TRY |
1.1630 TRY |
1.1550 TRY |
| 2025-05-03 |
1.2846 TRY |
6,809,370.0000 ACA |
1.3110 TRY |
1.2400 TRY |
1.2450 TRY |
1.2430 TRY |
| 2025-05-02 |
1.3130 TRY |
5,694,839.0000 ACA |
1.3120 TRY |
1.2920 TRY |
1.3040 TRY |
1.3070 TRY |
| 2025-05-01 |
1.3275 TRY |
9,840,149.0000 ACA |
1.2940 TRY |
1.2740 TRY |
1.2870 TRY |
1.3190 TRY |
| 2025-04-30 |
1.3074 TRY |
10,726,396.0000 ACA |
1.2910 TRY |
1.2750 TRY |
1.2940 TRY |
1.2910 TRY |
| 2025-04-29 |
1.3266 TRY |
7,956,956.0000 ACA |
1.3280 TRY |
1.2800 TRY |
1.2850 TRY |
1.2800 TRY |
| 2025-04-28 |
1.3341 TRY |
14,171,739.0000 ACA |
1.3210 TRY |
1.2590 TRY |
1.2860 TRY |
1.3220 TRY |
| 2025-04-27 |
1.3302 TRY |
9,603,658.0000 ACA |
1.3800 TRY |
1.2940 TRY |
1.3090 TRY |
1.3180 TRY |
| 2025-04-26 |
1.4170 TRY |
19,152,610.0000 ACA |
1.3720 TRY |
1.3710 TRY |
1.3830 TRY |
1.4210 TRY |
| 2025-04-25 |
1.3699 TRY |
11,223,764.0000 ACA |
1.3340 TRY |
1.3090 TRY |
1.3240 TRY |
1.3730 TRY |
| 2025-04-24 |
1.3096 TRY |
21,727,647.0000 ACA |
1.2830 TRY |
1.2510 TRY |
1.2660 TRY |
1.3330 TRY |
| 2025-04-23 |
1.2772 TRY |
17,473,570.0000 ACA |
1.2620 TRY |
1.2410 TRY |
1.2630 TRY |
1.2810 TRY |
| 2025-04-22 |
1.2094 TRY |
18,019,196.0000 ACA |
1.2010 TRY |
1.1650 TRY |
1.1850 TRY |
1.2600 TRY |
| 2025-04-21 |
1.2611 TRY |
41,716,757.0000 ACA |
1.1680 TRY |
1.1680 TRY |
1.1830 TRY |
1.1980 TRY |
| 2025-04-20 |
1.1704 TRY |
11,332,055.0000 ACA |
1.1710 TRY |
1.1430 TRY |
1.1550 TRY |
1.1640 TRY |
| 2025-04-19 |
1.1385 TRY |
13,965,244.0000 ACA |
1.1150 TRY |
1.1100 TRY |
1.1200 TRY |
1.1620 TRY |
| 2025-04-18 |
1.1112 TRY |
30,966,943.0000 ACA |
1.1510 TRY |
1.0800 TRY |
1.0980 TRY |
1.1110 TRY |
| 2025-04-17 |
1.2099 TRY |
217,146,314.0000 ACA |
1.0620 TRY |
1.0570 TRY |
1.0610 TRY |
1.1600 TRY |
| 2025-04-16 |
1.0535 TRY |
8,839,938.0000 ACA |
1.0620 TRY |
1.0290 TRY |
1.0470 TRY |
1.0560 TRY |
| 2025-04-15 |
1.1112 TRY |
15,564,551.0000 ACA |
1.0820 TRY |
1.0630 TRY |
1.0720 TRY |
1.0660 TRY |
| 2025-04-14 |
1.1006 TRY |
10,550,870.0000 ACA |
1.1230 TRY |
1.0590 TRY |
1.0910 TRY |
1.0900 TRY |
| 2025-04-13 |
1.1848 TRY |
11,014,843.0000 ACA |
1.2270 TRY |
1.1080 TRY |
1.1190 TRY |
1.1150 TRY |
| 2025-04-12 |
1.2232 TRY |
18,984,427.0000 ACA |
1.2190 TRY |
1.1860 TRY |
1.2070 TRY |
1.2270 TRY |