Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
2.1421 TRY |
28,933,318.0000 ACA |
2.0440 TRY |
1.9350 TRY |
1.9930 TRY |
2.2220 TRY |
| 2025-02-11 |
2.0879 TRY |
9,187,635.0000 ACA |
2.0410 TRY |
2.0100 TRY |
2.0360 TRY |
2.0460 TRY |
| 2025-02-10 |
2.0690 TRY |
12,135,207.0000 ACA |
2.0270 TRY |
1.9410 TRY |
1.9620 TRY |
2.0390 TRY |
| 2025-02-09 |
2.0627 TRY |
13,185,353.0000 ACA |
2.1020 TRY |
1.9410 TRY |
2.0160 TRY |
2.0050 TRY |
| 2025-02-08 |
2.0464 TRY |
10,648,758.0000 ACA |
1.9980 TRY |
1.9600 TRY |
1.9800 TRY |
2.1000 TRY |
| 2025-02-07 |
2.0530 TRY |
9,502,156.0000 ACA |
1.9880 TRY |
1.9300 TRY |
1.9450 TRY |
1.9450 TRY |
| 2025-02-06 |
2.0834 TRY |
14,897,617.0000 ACA |
2.1100 TRY |
1.9470 TRY |
1.9800 TRY |
1.9970 TRY |
| 2025-02-05 |
2.1378 TRY |
7,149,715.0000 ACA |
2.1530 TRY |
2.0730 TRY |
2.1080 TRY |
2.1120 TRY |
| 2025-02-04 |
2.1805 TRY |
10,572,353.0000 ACA |
2.2980 TRY |
2.0600 TRY |
2.1050 TRY |
2.1470 TRY |
| 2025-02-03 |
2.1309 TRY |
19,315,431.0000 ACA |
2.3510 TRY |
1.7500 TRY |
1.9720 TRY |
2.3270 TRY |
| 2025-02-02 |
2.6301 TRY |
47,351,767.0000 ACA |
2.5480 TRY |
2.2580 TRY |
2.3660 TRY |
2.3190 TRY |
| 2025-02-01 |
2.6861 TRY |
11,939,268.0000 ACA |
2.7120 TRY |
2.5210 TRY |
2.5630 TRY |
2.5590 TRY |
| 2025-01-31 |
2.7017 TRY |
8,959,726.0000 ACA |
2.6760 TRY |
2.6320 TRY |
2.6680 TRY |
2.6680 TRY |
| 2025-01-30 |
2.7003 TRY |
11,014,041.0000 ACA |
2.6480 TRY |
2.6360 TRY |
2.6620 TRY |
2.7060 TRY |
| 2025-01-29 |
2.7129 TRY |
35,563,488.0000 ACA |
2.4960 TRY |
2.4910 TRY |
2.5140 TRY |
2.6730 TRY |
| 2025-01-28 |
2.6862 TRY |
13,214,610.0000 ACA |
2.8550 TRY |
2.4900 TRY |
2.5400 TRY |
2.4940 TRY |
| 2025-01-27 |
2.8036 TRY |
55,267,378.0000 ACA |
2.5820 TRY |
2.3710 TRY |
2.4450 TRY |
2.8390 TRY |
| 2025-01-26 |
2.7646 TRY |
4,938,801.0000 ACA |
2.7150 TRY |
2.6950 TRY |
2.7050 TRY |
2.6950 TRY |
| 2025-01-25 |
2.6938 TRY |
4,029,172.0000 ACA |
2.6880 TRY |
2.6470 TRY |
2.6880 TRY |
2.7160 TRY |
| 2025-01-24 |
2.8001 TRY |
12,651,089.0000 ACA |
2.7600 TRY |
2.6760 TRY |
2.7000 TRY |
2.6900 TRY |
| 2025-01-23 |
2.9019 TRY |
44,304,058.0000 ACA |
3.0130 TRY |
2.6660 TRY |
2.7240 TRY |
2.7800 TRY |
| 2025-01-22 |
2.9867 TRY |
22,005,874.0000 ACA |
2.7210 TRY |
2.6600 TRY |
2.7010 TRY |
3.0190 TRY |
| 2025-01-21 |
2.6660 TRY |
7,684,467.0000 ACA |
2.6940 TRY |
2.5090 TRY |
2.5560 TRY |
2.7300 TRY |
| 2025-01-20 |
2.6992 TRY |
12,115,659.0000 ACA |
2.7880 TRY |
2.5080 TRY |
2.6500 TRY |
2.7060 TRY |
| 2025-01-19 |
2.9836 TRY |
12,764,200.0000 ACA |
3.0910 TRY |
2.8030 TRY |
2.8330 TRY |
2.8330 TRY |
| 2025-01-18 |
3.1821 TRY |
9,143,919.0000 ACA |
3.4070 TRY |
3.0350 TRY |
3.0670 TRY |
3.1020 TRY |
| 2025-01-17 |
3.4237 TRY |
47,785,383.0000 ACA |
3.0540 TRY |
3.0500 TRY |
3.0710 TRY |
3.4010 TRY |
| 2025-01-16 |
3.0523 TRY |
8,519,058.0000 ACA |
3.1340 TRY |
2.9620 TRY |
3.0400 TRY |
3.0520 TRY |
| 2025-01-15 |
3.0145 TRY |
13,216,235.0000 ACA |
3.0370 TRY |
2.8420 TRY |
2.8870 TRY |
3.1390 TRY |
| 2025-01-14 |
2.9827 TRY |
10,354,781.0000 ACA |
2.9080 TRY |
2.8840 TRY |
2.9080 TRY |
3.0400 TRY |
| 2025-01-13 |
2.8264 TRY |
9,811,832.0000 ACA |
3.0580 TRY |
2.6450 TRY |
2.7700 TRY |
2.8750 TRY |
| 2025-01-12 |
3.0945 TRY |
6,711,266.0000 ACA |
3.1150 TRY |
3.0190 TRY |
3.0400 TRY |
3.0390 TRY |
| 2025-01-11 |
3.1366 TRY |
7,700,789.0000 ACA |
3.1050 TRY |
3.0460 TRY |
3.0860 TRY |
3.1240 TRY |
| 2025-01-10 |
3.1126 TRY |
7,319,855.0000 ACA |
3.0800 TRY |
3.0030 TRY |
3.0450 TRY |
3.1110 TRY |
| 2025-01-09 |
3.1214 TRY |
8,083,056.0000 ACA |
3.1740 TRY |
2.9530 TRY |
3.0390 TRY |
3.0250 TRY |
| 2025-01-08 |
3.2096 TRY |
11,338,458.0000 ACA |
3.3780 TRY |
3.0190 TRY |
3.1420 TRY |
3.1740 TRY |
| 2025-01-07 |
3.6139 TRY |
14,139,267.0000 ACA |
3.8170 TRY |
3.3680 TRY |
3.3780 TRY |
3.3690 TRY |
| 2025-01-06 |
3.8384 TRY |
10,782,823.0000 ACA |
3.8350 TRY |
3.7700 TRY |
3.8220 TRY |
3.8200 TRY |
| 2025-01-05 |
3.8330 TRY |
9,956,657.0000 ACA |
3.8140 TRY |
3.7770 TRY |
3.8120 TRY |
3.8190 TRY |
| 2025-01-04 |
3.8621 TRY |
10,951,958.0000 ACA |
3.8780 TRY |
3.7690 TRY |
3.8240 TRY |
3.8270 TRY |
| 2025-01-03 |
3.8188 TRY |
18,501,122.0000 ACA |
3.8230 TRY |
3.7090 TRY |
3.7460 TRY |
3.9090 TRY |
| 2025-01-02 |
3.8543 TRY |
23,057,502.0000 ACA |
3.8130 TRY |
3.7530 TRY |
3.8010 TRY |
3.8120 TRY |
| 2025-01-01 |
3.7967 TRY |
25,500,687.0000 ACA |
3.7420 TRY |
3.6860 TRY |
3.7500 TRY |
3.8080 TRY |
| 2024-12-31 |
3.7952 TRY |
27,114,567.0000 ACA |
3.9130 TRY |
3.6500 TRY |
3.7420 TRY |
3.7380 TRY |
| 2024-12-30 |
4.0594 TRY |
103,704,475.0000 ACA |
3.6370 TRY |
3.6190 TRY |
3.7360 TRY |
3.8870 TRY |
| 2024-12-29 |
3.6879 TRY |
27,372,717.0000 ACA |
3.9010 TRY |
3.5190 TRY |
3.5980 TRY |
3.5900 TRY |
| 2024-12-28 |
4.0101 TRY |
147,589,986.0000 ACA |
3.7670 TRY |
3.5300 TRY |
3.6990 TRY |
3.8750 TRY |
| 2024-12-27 |
3.7394 TRY |
107,666,598.0000 ACA |
3.1500 TRY |
3.0950 TRY |
3.1500 TRY |
3.7800 TRY |
| 2024-12-26 |
3.2328 TRY |
6,930,404.0000 ACA |
3.4440 TRY |
3.0910 TRY |
3.1450 TRY |
3.1220 TRY |
| 2024-12-25 |
3.4587 TRY |
11,087,236.0000 ACA |
3.4460 TRY |
3.3360 TRY |
3.3870 TRY |
3.4490 TRY |