Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1980 TRY |
6,614,382.0000 ACA |
1.1880 TRY |
1.1820 TRY |
1.1860 TRY |
1.2050 TRY |
| 2025-09-07 |
1.1887 TRY |
3,516,045.0000 ACA |
1.1840 TRY |
1.1760 TRY |
1.1820 TRY |
1.1810 TRY |
| 2025-09-06 |
1.1840 TRY |
5,541,490.0000 ACA |
1.1980 TRY |
1.1700 TRY |
1.1810 TRY |
1.1840 TRY |
| 2025-09-05 |
1.1959 TRY |
5,299,558.0000 ACA |
1.1800 TRY |
1.1770 TRY |
1.1800 TRY |
1.2000 TRY |
| 2025-09-04 |
1.1884 TRY |
4,059,365.0000 ACA |
1.2190 TRY |
1.1650 TRY |
1.1730 TRY |
1.1820 TRY |
| 2025-09-03 |
1.2146 TRY |
5,383,124.0000 ACA |
1.2050 TRY |
1.1970 TRY |
1.2030 TRY |
1.2250 TRY |
| 2025-09-02 |
1.1990 TRY |
7,980,871.0000 ACA |
1.1910 TRY |
1.1730 TRY |
1.1910 TRY |
1.2010 TRY |
| 2025-09-01 |
1.2452 TRY |
40,369,071.0000 ACA |
1.2010 TRY |
1.1420 TRY |
1.1730 TRY |
1.1850 TRY |
| 2025-08-31 |
1.2374 TRY |
7,402,763.0000 ACA |
1.2490 TRY |
1.2140 TRY |
1.2240 TRY |
1.2230 TRY |
| 2025-08-30 |
1.2653 TRY |
22,173,745.0000 ACA |
1.2260 TRY |
1.2090 TRY |
1.2180 TRY |
1.2370 TRY |
| 2025-08-29 |
1.2301 TRY |
11,217,658.0000 ACA |
1.2690 TRY |
1.1990 TRY |
1.2160 TRY |
1.2240 TRY |
| 2025-08-28 |
1.2740 TRY |
17,548,772.0000 ACA |
1.2810 TRY |
1.2320 TRY |
1.2450 TRY |
1.2540 TRY |
| 2025-08-27 |
1.2687 TRY |
21,535,875.0000 ACA |
1.2480 TRY |
1.2250 TRY |
1.2390 TRY |
1.2680 TRY |
| 2025-08-26 |
1.2290 TRY |
10,013,064.0000 ACA |
1.2030 TRY |
1.1950 TRY |
1.2120 TRY |
1.2520 TRY |
| 2025-08-25 |
1.2599 TRY |
19,493,495.0000 ACA |
1.3040 TRY |
1.1850 TRY |
1.2090 TRY |
1.2030 TRY |
| 2025-08-24 |
1.3487 TRY |
99,669,873.0000 ACA |
1.3040 TRY |
1.2680 TRY |
1.2880 TRY |
1.3050 TRY |
| 2025-08-23 |
1.3095 TRY |
35,608,670.0000 ACA |
1.3000 TRY |
1.2700 TRY |
1.2930 TRY |
1.2990 TRY |
| 2025-08-22 |
1.3201 TRY |
131,969,995.0000 ACA |
1.2230 TRY |
1.2140 TRY |
1.2240 TRY |
1.3000 TRY |
| 2025-08-21 |
1.2563 TRY |
15,136,214.0000 ACA |
1.2840 TRY |
1.2100 TRY |
1.2270 TRY |
1.2300 TRY |
| 2025-08-20 |
1.3032 TRY |
36,400,792.0000 ACA |
1.3190 TRY |
1.2480 TRY |
1.2790 TRY |
1.2890 TRY |
| 2025-08-19 |
1.3355 TRY |
184,871,942.0000 ACA |
1.2500 TRY |
1.2440 TRY |
1.2990 TRY |
1.3220 TRY |
| 2025-08-18 |
1.2646 TRY |
93,847,282.0000 ACA |
1.2240 TRY |
1.1700 TRY |
1.1850 TRY |
1.2680 TRY |
| 2025-08-17 |
1.2413 TRY |
23,103,538.0000 ACA |
1.2420 TRY |
1.2210 TRY |
1.2270 TRY |
1.2310 TRY |
| 2025-08-16 |
1.2522 TRY |
101,802,651.0000 ACA |
1.2800 TRY |
1.1960 TRY |
1.2250 TRY |
1.2400 TRY |
| 2025-08-15 |
1.3691 TRY |
341,838,743.0000 ACA |
1.1520 TRY |
1.1420 TRY |
1.1530 TRY |
1.3130 TRY |
| 2025-08-14 |
1.1923 TRY |
7,655,696.0000 ACA |
1.2400 TRY |
1.1250 TRY |
1.1430 TRY |
1.1430 TRY |
| 2025-08-13 |
1.2343 TRY |
6,608,212.0000 ACA |
1.2130 TRY |
1.1960 TRY |
1.2110 TRY |
1.2470 TRY |
| 2025-08-12 |
1.1794 TRY |
5,726,489.0000 ACA |
1.1380 TRY |
1.1370 TRY |
1.1520 TRY |
1.2100 TRY |
| 2025-08-11 |
1.1863 TRY |
8,273,771.0000 ACA |
1.2080 TRY |
1.1310 TRY |
1.1400 TRY |
1.1370 TRY |
| 2025-08-10 |
1.1999 TRY |
5,968,496.0000 ACA |
1.2080 TRY |
1.1740 TRY |
1.1910 TRY |
1.1910 TRY |
| 2025-08-09 |
1.1994 TRY |
5,832,044.0000 ACA |
1.1740 TRY |
1.1720 TRY |
1.1770 TRY |
1.2070 TRY |
| 2025-08-08 |
1.1571 TRY |
5,447,350.0000 ACA |
1.1520 TRY |
1.1380 TRY |
1.1500 TRY |
1.1750 TRY |
| 2025-08-07 |
1.1444 TRY |
7,244,788.0000 ACA |
1.1220 TRY |
1.1140 TRY |
1.1180 TRY |
1.1580 TRY |
| 2025-08-06 |
1.1070 TRY |
5,466,124.0000 ACA |
1.1020 TRY |
1.0790 TRY |
1.0860 TRY |
1.1270 TRY |
| 2025-08-05 |
1.1300 TRY |
10,047,331.0000 ACA |
1.1380 TRY |
1.0810 TRY |
1.0980 TRY |
1.0980 TRY |
| 2025-08-04 |
1.1163 TRY |
7,023,378.0000 ACA |
1.0930 TRY |
1.0930 TRY |
1.1020 TRY |
1.1470 TRY |
| 2025-08-03 |
1.1149 TRY |
16,001,502.0000 ACA |
1.0720 TRY |
1.0590 TRY |
1.0790 TRY |
1.0830 TRY |
| 2025-08-02 |
1.0779 TRY |
3,783,938.0000 ACA |
1.0900 TRY |
1.0530 TRY |
1.0660 TRY |
1.0660 TRY |
| 2025-08-01 |
1.1057 TRY |
5,732,574.0000 ACA |
1.1090 TRY |
1.0710 TRY |
1.0830 TRY |
1.0830 TRY |
| 2025-07-31 |
1.1691 TRY |
7,790,632.0000 ACA |
1.1700 TRY |
1.1060 TRY |
1.1220 TRY |
1.1060 TRY |
| 2025-07-30 |
1.1520 TRY |
8,098,578.0000 ACA |
1.1620 TRY |
1.1230 TRY |
1.1430 TRY |
1.1560 TRY |
| 2025-07-29 |
1.1794 TRY |
8,260,992.0000 ACA |
1.1880 TRY |
1.1440 TRY |
1.1610 TRY |
1.1610 TRY |
| 2025-07-28 |
1.2412 TRY |
7,619,787.0000 ACA |
1.2590 TRY |
1.1870 TRY |
1.1960 TRY |
1.1940 TRY |
| 2025-07-27 |
1.2428 TRY |
8,666,017.0000 ACA |
1.2180 TRY |
1.2170 TRY |
1.2230 TRY |
1.2600 TRY |
| 2025-07-26 |
1.2264 TRY |
9,877,562.0000 ACA |
1.2210 TRY |
1.2170 TRY |
1.2250 TRY |
1.2250 TRY |
| 2025-07-25 |
1.2103 TRY |
25,236,659.0000 ACA |
1.2110 TRY |
1.1650 TRY |
1.1850 TRY |
1.2180 TRY |
| 2025-07-24 |
1.2398 TRY |
31,487,544.0000 ACA |
1.2100 TRY |
1.1260 TRY |
1.1600 TRY |
1.2340 TRY |
| 2025-07-23 |
1.2439 TRY |
13,900,058.0000 ACA |
1.2740 TRY |
1.1750 TRY |
1.2110 TRY |
1.2080 TRY |
| 2025-07-22 |
1.2581 TRY |
12,611,956.0000 ACA |
1.2840 TRY |
1.2220 TRY |
1.2530 TRY |
1.2640 TRY |
| 2025-07-21 |
1.2959 TRY |
26,293,235.0000 ACA |
1.2620 TRY |
1.2460 TRY |
1.2620 TRY |
1.2880 TRY |