Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.2779 TRY |
229,310,431.0000 ACA |
1.1360 TRY |
1.1100 TRY |
1.1370 TRY |
1.1910 TRY |
| 2025-07-11 |
1.1423 TRY |
41,864,445.0000 ACA |
1.0840 TRY |
1.0730 TRY |
1.0890 TRY |
1.1800 TRY |
| 2025-07-10 |
1.0366 TRY |
12,213,552.0000 ACA |
1.0160 TRY |
1.0090 TRY |
1.0140 TRY |
1.0520 TRY |
| 2025-07-09 |
0.9967 TRY |
12,433,692.0000 ACA |
0.9890 TRY |
0.9800 TRY |
0.9870 TRY |
1.0140 TRY |
| 2025-07-08 |
0.9664 TRY |
24,348,336.0000 ACA |
0.9860 TRY |
0.9420 TRY |
0.9540 TRY |
0.9870 TRY |
| 2025-07-07 |
1.0430 TRY |
151,550,056.0000 ACA |
0.9700 TRY |
0.9560 TRY |
0.9660 TRY |
0.9890 TRY |
| 2025-07-06 |
0.9586 TRY |
3,437,351.0000 ACA |
0.9500 TRY |
0.9410 TRY |
0.9500 TRY |
0.9710 TRY |
| 2025-07-05 |
0.9628 TRY |
2,631,751.0000 ACA |
0.9720 TRY |
0.9360 TRY |
0.9490 TRY |
0.9480 TRY |
| 2025-07-04 |
0.9851 TRY |
6,717,064.0000 ACA |
1.0150 TRY |
0.9570 TRY |
0.9640 TRY |
0.9770 TRY |
| 2025-07-03 |
1.0132 TRY |
9,138,368.0000 ACA |
1.0070 TRY |
1.0000 TRY |
1.0060 TRY |
1.0100 TRY |
| 2025-07-02 |
0.9975 TRY |
8,086,170.0000 ACA |
0.9600 TRY |
0.9560 TRY |
0.9610 TRY |
1.0170 TRY |
| 2025-07-01 |
0.9717 TRY |
6,475,862.0000 ACA |
1.0030 TRY |
0.9500 TRY |
0.9560 TRY |
0.9590 TRY |
| 2025-06-30 |
1.0014 TRY |
6,160,443.0000 ACA |
1.0170 TRY |
0.9740 TRY |
0.9970 TRY |
1.0060 TRY |
| 2025-06-29 |
1.0021 TRY |
5,052,592.0000 ACA |
1.0030 TRY |
0.9850 TRY |
0.9890 TRY |
1.0040 TRY |
| 2025-06-28 |
0.9885 TRY |
5,278,934.0000 ACA |
0.9710 TRY |
0.9650 TRY |
0.9710 TRY |
1.0020 TRY |
| 2025-06-27 |
0.9709 TRY |
5,427,550.0000 ACA |
0.9620 TRY |
0.9390 TRY |
0.9620 TRY |
0.9720 TRY |
| 2025-06-26 |
0.9843 TRY |
9,345,779.0000 ACA |
0.9970 TRY |
0.9520 TRY |
0.9670 TRY |
0.9670 TRY |
| 2025-06-25 |
1.0037 TRY |
8,184,971.0000 ACA |
1.0090 TRY |
0.9900 TRY |
0.9930 TRY |
0.9930 TRY |
| 2025-06-24 |
1.0108 TRY |
13,819,542.0000 ACA |
0.9860 TRY |
0.9860 TRY |
0.9960 TRY |
1.0030 TRY |
| 2025-06-23 |
0.9405 TRY |
12,430,867.0000 ACA |
0.9200 TRY |
0.9090 TRY |
0.9190 TRY |
0.9910 TRY |
| 2025-06-22 |
0.9203 TRY |
18,177,402.0000 ACA |
0.9710 TRY |
0.8830 TRY |
0.8950 TRY |
0.8850 TRY |
| 2025-06-21 |
0.9844 TRY |
9,967,455.0000 ACA |
0.9810 TRY |
0.9470 TRY |
0.9610 TRY |
0.9620 TRY |
| 2025-06-20 |
1.0094 TRY |
8,087,624.0000 ACA |
1.0250 TRY |
0.9730 TRY |
0.9940 TRY |
0.9940 TRY |
| 2025-06-19 |
1.0239 TRY |
6,668,099.0000 ACA |
1.0270 TRY |
1.0100 TRY |
1.0210 TRY |
1.0300 TRY |
| 2025-06-18 |
1.0241 TRY |
16,431,447.0000 ACA |
1.0190 TRY |
0.9870 TRY |
1.0120 TRY |
1.0210 TRY |
| 2025-06-17 |
1.0371 TRY |
9,987,616.0000 ACA |
1.0590 TRY |
1.0010 TRY |
1.0160 TRY |
1.0210 TRY |
| 2025-06-16 |
1.0814 TRY |
12,654,637.0000 ACA |
1.0660 TRY |
1.0560 TRY |
1.0660 TRY |
1.0870 TRY |
| 2025-06-15 |
1.0705 TRY |
19,295,076.0000 ACA |
1.0850 TRY |
1.0420 TRY |
1.0520 TRY |
1.0670 TRY |
| 2025-06-14 |
1.0884 TRY |
31,762,608.0000 ACA |
1.0430 TRY |
1.0370 TRY |
1.0410 TRY |
1.0820 TRY |
| 2025-06-13 |
1.0307 TRY |
11,788,284.0000 ACA |
1.0770 TRY |
1.0060 TRY |
1.0280 TRY |
1.0430 TRY |
| 2025-06-12 |
1.1249 TRY |
9,661,995.0000 ACA |
1.1370 TRY |
1.1080 TRY |
1.1180 TRY |
1.1140 TRY |
| 2025-06-11 |
1.1723 TRY |
13,545,898.0000 ACA |
1.2060 TRY |
1.1220 TRY |
1.1350 TRY |
1.1340 TRY |
| 2025-06-10 |
1.1873 TRY |
9,658,896.0000 ACA |
1.1920 TRY |
1.1680 TRY |
1.1790 TRY |
1.1900 TRY |
| 2025-06-09 |
1.1621 TRY |
14,855,222.0000 ACA |
1.1570 TRY |
1.1340 TRY |
1.1460 TRY |
1.1860 TRY |
| 2025-06-08 |
1.1637 TRY |
19,844,138.0000 ACA |
1.1810 TRY |
1.1420 TRY |
1.1550 TRY |
1.1580 TRY |
| 2025-06-07 |
1.1949 TRY |
51,738,031.0000 ACA |
1.1270 TRY |
1.1250 TRY |
1.1460 TRY |
1.1820 TRY |
| 2025-06-06 |
1.1341 TRY |
16,642,758.0000 ACA |
1.1040 TRY |
1.0980 TRY |
1.1100 TRY |
1.1250 TRY |
| 2025-06-05 |
1.2384 TRY |
171,600,502.0000 ACA |
1.2350 TRY |
1.0930 TRY |
1.1140 TRY |
1.1110 TRY |
| 2025-06-04 |
1.1878 TRY |
116,172,494.0000 ACA |
1.1250 TRY |
1.0780 TRY |
1.0940 TRY |
1.2200 TRY |
| 2025-06-03 |
1.1351 TRY |
20,415,604.0000 ACA |
1.1400 TRY |
1.1150 TRY |
1.1300 TRY |
1.1290 TRY |
| 2025-06-02 |
1.1221 TRY |
56,162,106.0000 ACA |
1.1690 TRY |
1.0910 TRY |
1.1190 TRY |
1.1300 TRY |
| 2025-06-01 |
1.2483 TRY |
298,970,512.0000 ACA |
1.0670 TRY |
1.0540 TRY |
1.0660 TRY |
1.1640 TRY |
| 2025-05-31 |
1.0331 TRY |
11,355,988.0000 ACA |
1.0240 TRY |
0.9980 TRY |
1.0140 TRY |
1.0740 TRY |
| 2025-05-30 |
1.1107 TRY |
13,683,487.0000 ACA |
1.1710 TRY |
1.0320 TRY |
1.0640 TRY |
1.0540 TRY |
| 2025-05-29 |
1.2045 TRY |
9,879,542.0000 ACA |
1.2130 TRY |
1.1670 TRY |
1.1790 TRY |
1.1670 TRY |
| 2025-05-28 |
1.2115 TRY |
7,741,455.0000 ACA |
1.2100 TRY |
1.1810 TRY |
1.1970 TRY |
1.1970 TRY |
| 2025-05-27 |
1.2192 TRY |
4,597,518.0000 ACA |
1.2030 TRY |
1.1810 TRY |
1.1920 TRY |
1.2130 TRY |
| 2025-05-26 |
1.2138 TRY |
4,514,644.0000 ACA |
1.2310 TRY |
1.1840 TRY |
1.1990 TRY |
1.1990 TRY |
| 2025-05-25 |
1.2120 TRY |
6,400,365.0000 ACA |
1.2440 TRY |
1.1920 TRY |
1.2020 TRY |
1.2270 TRY |
| 2025-05-24 |
1.2559 TRY |
7,881,219.0000 ACA |
1.2680 TRY |
1.2120 TRY |
1.2540 TRY |
1.2450 TRY |