Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.9903 TRY |
25,251,966.0000 ACA |
3.1760 TRY |
2.8500 TRY |
2.9160 TRY |
2.9210 TRY |
| 2024-02-05 |
3.0780 TRY |
41,791,472.0000 ACA |
2.6200 TRY |
2.5950 TRY |
2.6200 TRY |
3.2040 TRY |
| 2024-02-04 |
2.6373 TRY |
1,304,472.0000 ACA |
2.6680 TRY |
2.5930 TRY |
2.6240 TRY |
2.6360 TRY |
| 2024-02-03 |
2.7455 TRY |
3,471,885.0000 ACA |
2.7310 TRY |
2.6420 TRY |
2.6770 TRY |
2.6800 TRY |
| 2024-02-02 |
2.7408 TRY |
27,463,551.0000 ACA |
2.6190 TRY |
2.5230 TRY |
2.5860 TRY |
2.6940 TRY |
| 2024-02-01 |
2.5572 TRY |
15,505,108.0000 ACA |
2.4320 TRY |
2.3480 TRY |
2.3840 TRY |
2.6350 TRY |
| 2024-01-31 |
2.4897 TRY |
6,489,904.0000 ACA |
2.5080 TRY |
2.3820 TRY |
2.4300 TRY |
2.4310 TRY |
| 2024-01-30 |
2.5308 TRY |
2,457,497.0000 ACA |
2.5370 TRY |
2.4880 TRY |
2.5080 TRY |
2.5310 TRY |
| 2024-01-29 |
2.5161 TRY |
3,855,896.0000 ACA |
2.4760 TRY |
2.4370 TRY |
2.4710 TRY |
2.5460 TRY |
| 2024-01-28 |
2.5400 TRY |
3,244,090.0000 ACA |
2.5770 TRY |
2.4600 TRY |
2.4800 TRY |
2.4720 TRY |
| 2024-01-27 |
2.5672 TRY |
5,850,853.0000 ACA |
2.5610 TRY |
2.5300 TRY |
2.5560 TRY |
2.5650 TRY |
| 2024-01-26 |
2.6258 TRY |
33,924,349.0000 ACA |
2.3500 TRY |
2.3290 TRY |
2.3500 TRY |
2.5600 TRY |
| 2024-01-25 |
2.3300 TRY |
3,978,731.0000 ACA |
2.4110 TRY |
2.2710 TRY |
2.2970 TRY |
2.3590 TRY |
| 2024-01-24 |
2.4505 TRY |
4,052,926.0000 ACA |
2.4500 TRY |
2.3640 TRY |
2.3990 TRY |
2.3990 TRY |
| 2024-01-23 |
2.4506 TRY |
2,947,951.0000 ACA |
2.5570 TRY |
2.3180 TRY |
2.3830 TRY |
2.4170 TRY |
| 2024-01-22 |
2.6631 TRY |
2,729,535.0000 ACA |
2.8240 TRY |
2.0000 TRY |
2.5660 TRY |
2.5500 TRY |
| 2024-01-21 |
2.8686 TRY |
1,387,632.0000 ACA |
2.8740 TRY |
2.8300 TRY |
2.8490 TRY |
2.8320 TRY |
| 2024-01-20 |
2.8879 TRY |
2,610,512.0000 ACA |
2.9050 TRY |
2.8340 TRY |
2.8720 TRY |
2.8790 TRY |
| 2024-01-19 |
2.8538 TRY |
4,972,627.0000 ACA |
2.8040 TRY |
2.7110 TRY |
2.8040 TRY |
2.8900 TRY |
| 2024-01-18 |
2.9000 TRY |
3,445,757.0000 ACA |
3.0020 TRY |
2.7070 TRY |
2.7700 TRY |
2.8150 TRY |
| 2024-01-17 |
3.0217 TRY |
3,335,355.0000 ACA |
3.0780 TRY |
2.9600 TRY |
2.9810 TRY |
3.0030 TRY |
| 2024-01-16 |
3.1101 TRY |
3,702,126.0000 ACA |
3.1210 TRY |
3.0490 TRY |
3.0880 TRY |
3.0810 TRY |
| 2024-01-15 |
3.1081 TRY |
3,072,998.0000 ACA |
3.0600 TRY |
3.0380 TRY |
3.0780 TRY |
3.1140 TRY |
| 2024-01-14 |
3.1636 TRY |
4,114,687.0000 ACA |
3.1860 TRY |
3.0510 TRY |
3.0910 TRY |
3.0680 TRY |
| 2024-01-13 |
3.1646 TRY |
2,823,987.0000 ACA |
3.1300 TRY |
3.0100 TRY |
3.0570 TRY |
3.2290 TRY |
| 2024-01-12 |
3.2081 TRY |
4,078,163.0000 ACA |
3.1700 TRY |
3.0500 TRY |
3.1420 TRY |
3.1310 TRY |
| 2024-01-11 |
3.3276 TRY |
7,646,071.0000 ACA |
3.2660 TRY |
3.0850 TRY |
3.1620 TRY |
3.1030 TRY |
| 2024-01-10 |
3.2293 TRY |
20,295,144.0000 ACA |
2.9420 TRY |
2.9420 TRY |
2.9700 TRY |
3.2880 TRY |
| 2024-01-09 |
2.9674 TRY |
5,356,887.0000 ACA |
3.0910 TRY |
2.8000 TRY |
2.8500 TRY |
2.8870 TRY |
| 2024-01-08 |
2.9258 TRY |
6,782,863.0000 ACA |
2.9430 TRY |
2.6240 TRY |
2.7520 TRY |
3.0660 TRY |
| 2024-01-07 |
3.0635 TRY |
3,836,445.0000 ACA |
3.0590 TRY |
2.8000 TRY |
2.9770 TRY |
2.8470 TRY |
| 2024-01-06 |
3.0955 TRY |
4,684,847.0000 ACA |
3.2520 TRY |
2.9610 TRY |
3.0370 TRY |
3.0640 TRY |
| 2024-01-05 |
3.2625 TRY |
5,859,899.0000 ACA |
3.4480 TRY |
3.1270 TRY |
3.2000 TRY |
3.2530 TRY |
| 2024-01-04 |
3.5457 TRY |
17,304,154.0000 ACA |
3.3230 TRY |
3.2720 TRY |
3.3780 TRY |
3.4440 TRY |
| 2024-01-03 |
3.3209 TRY |
14,392,063.0000 ACA |
3.4620 TRY |
2.9810 TRY |
3.2430 TRY |
3.3010 TRY |
| 2024-01-02 |
3.6137 TRY |
46,761,994.0000 ACA |
3.1740 TRY |
3.1580 TRY |
3.2000 TRY |
3.4520 TRY |
| 2024-01-01 |
3.0930 TRY |
6,567,461.0000 ACA |
3.0660 TRY |
2.9630 TRY |
3.0380 TRY |
3.1940 TRY |
| 2023-12-31 |
3.1654 TRY |
11,618,554.0000 ACA |
3.2470 TRY |
2.9600 TRY |
3.0850 TRY |
3.0750 TRY |
| 2023-12-30 |
3.3056 TRY |
23,502,756.0000 ACA |
3.4430 TRY |
3.1610 TRY |
3.1930 TRY |
3.2700 TRY |
| 2023-12-29 |
3.4775 TRY |
71,424,763.0000 ACA |
3.0400 TRY |
2.8690 TRY |
2.9350 TRY |
3.3970 TRY |
| 2023-12-28 |
3.0751 TRY |
10,634,988.0000 ACA |
3.2910 TRY |
2.9190 TRY |
2.9760 TRY |
3.0140 TRY |
| 2023-12-27 |
3.2766 TRY |
16,017,618.0000 ACA |
3.2930 TRY |
3.1350 TRY |
3.2110 TRY |
3.2860 TRY |
| 2023-12-26 |
3.4022 TRY |
43,358,150.0000 ACA |
3.5630 TRY |
3.0380 TRY |
3.2070 TRY |
3.2900 TRY |
| 2023-12-25 |
3.7928 TRY |
131,550,518.0000 ACA |
3.5980 TRY |
3.5010 TRY |
3.5750 TRY |
3.5890 TRY |
| 2023-12-24 |
3.8326 TRY |
234,391,932.0000 ACA |
3.1730 TRY |
3.1020 TRY |
3.3600 TRY |
3.5430 TRY |
| 2023-12-23 |
3.0333 TRY |
74,633,837.0000 ACA |
2.4110 TRY |
2.2820 TRY |
2.3130 TRY |
3.2600 TRY |
| 2023-12-22 |
2.4146 TRY |
2,629,737.0000 ACA |
2.4070 TRY |
2.3660 TRY |
2.3840 TRY |
2.4290 TRY |
| 2023-12-21 |
2.3395 TRY |
4,773,213.0000 ACA |
2.2810 TRY |
2.2760 TRY |
2.3150 TRY |
2.3820 TRY |
| 2023-12-20 |
2.2494 TRY |
4,738,172.0000 ACA |
2.1930 TRY |
2.1610 TRY |
2.1810 TRY |
2.2740 TRY |
| 2023-12-19 |
2.2112 TRY |
3,054,860.0000 ACA |
2.1830 TRY |
2.1240 TRY |
2.1560 TRY |
2.1740 TRY |