Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.6417 TRY |
18,864,767.0000 ACA |
1.5660 TRY |
1.5630 TRY |
1.5720 TRY |
1.6120 TRY |
| 2023-08-10 |
1.5524 TRY |
2,171,656.0000 ACA |
1.5600 TRY |
1.5310 TRY |
1.5480 TRY |
1.5560 TRY |
| 2023-08-09 |
1.5727 TRY |
3,369,605.0000 ACA |
1.5700 TRY |
1.5490 TRY |
1.5540 TRY |
1.5590 TRY |
| 2023-08-08 |
1.5765 TRY |
3,108,603.0000 ACA |
1.5820 TRY |
1.5520 TRY |
1.5640 TRY |
1.5700 TRY |
| 2023-08-07 |
1.5827 TRY |
4,949,689.0000 ACA |
1.6240 TRY |
1.5350 TRY |
1.5500 TRY |
1.5670 TRY |
| 2023-08-06 |
1.6457 TRY |
12,057,246.0000 ACA |
1.5920 TRY |
1.5820 TRY |
1.5890 TRY |
1.6240 TRY |
| 2023-08-05 |
1.5838 TRY |
5,102,653.0000 ACA |
1.6310 TRY |
1.5500 TRY |
1.5630 TRY |
1.5950 TRY |
| 2023-08-04 |
1.6720 TRY |
5,959,271.0000 ACA |
1.7050 TRY |
1.6300 TRY |
1.6520 TRY |
1.6300 TRY |
| 2023-08-03 |
1.7232 TRY |
3,837,351.0000 ACA |
1.7690 TRY |
1.6780 TRY |
1.7010 TRY |
1.7010 TRY |
| 2023-08-02 |
1.8098 TRY |
4,861,105.0000 ACA |
1.8290 TRY |
1.7650 TRY |
1.7750 TRY |
1.7680 TRY |
| 2023-08-01 |
1.7818 TRY |
4,160,827.0000 ACA |
1.8190 TRY |
1.7500 TRY |
1.7700 TRY |
1.8300 TRY |
| 2023-07-31 |
1.8453 TRY |
17,174,415.0000 ACA |
1.7750 TRY |
1.7630 TRY |
1.7780 TRY |
1.8230 TRY |
| 2023-07-30 |
1.7924 TRY |
5,989,301.0000 ACA |
1.8230 TRY |
1.7420 TRY |
1.7560 TRY |
1.7530 TRY |
| 2023-07-29 |
1.8274 TRY |
3,663,581.0000 ACA |
1.8240 TRY |
1.8100 TRY |
1.8200 TRY |
1.8190 TRY |
| 2023-07-28 |
1.8180 TRY |
7,945,635.0000 ACA |
1.8190 TRY |
1.7920 TRY |
1.8080 TRY |
1.8240 TRY |
| 2023-07-27 |
1.8625 TRY |
10,456,178.0000 ACA |
1.8310 TRY |
1.8090 TRY |
1.8190 TRY |
1.8240 TRY |
| 2023-07-26 |
1.8163 TRY |
14,558,909.0000 ACA |
1.8460 TRY |
1.7840 TRY |
1.8080 TRY |
1.8330 TRY |
| 2023-07-25 |
1.9168 TRY |
67,638,806.0000 ACA |
1.7720 TRY |
1.7400 TRY |
1.7720 TRY |
1.8460 TRY |
| 2023-07-24 |
1.7750 TRY |
13,054,805.0000 ACA |
1.8840 TRY |
1.7000 TRY |
1.7240 TRY |
1.7800 TRY |
| 2023-07-23 |
1.8880 TRY |
20,670,622.0000 ACA |
1.8830 TRY |
1.8220 TRY |
1.8590 TRY |
1.8830 TRY |
| 2023-07-22 |
1.9117 TRY |
14,165,318.0000 ACA |
1.9500 TRY |
1.8660 TRY |
1.8800 TRY |
1.8740 TRY |
| 2023-07-21 |
1.9481 TRY |
37,920,767.0000 ACA |
2.0370 TRY |
1.8900 TRY |
1.9240 TRY |
1.9540 TRY |
| 2023-07-20 |
2.1632 TRY |
163,345,207.0000 ACA |
1.7100 TRY |
1.7100 TRY |
2.0780 TRY |
2.0710 TRY |