Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.8461 TRY |
82,496,067.0000 ACA |
0.7940 TRY |
0.7690 TRY |
0.7830 TRY |
0.7870 TRY |
| 2025-10-18 |
0.7805 TRY |
3,933,622.0000 ACA |
0.7740 TRY |
0.7630 TRY |
0.7770 TRY |
0.7850 TRY |
| 2025-10-17 |
0.7594 TRY |
8,978,242.0000 ACA |
0.7900 TRY |
0.7220 TRY |
0.7390 TRY |
0.7780 TRY |
| 2025-10-16 |
0.8273 TRY |
48,145,907.0000 ACA |
0.8090 TRY |
0.7720 TRY |
0.7910 TRY |
0.7910 TRY |
| 2025-10-15 |
0.8390 TRY |
28,054,615.0000 ACA |
0.8290 TRY |
0.7860 TRY |
0.8090 TRY |
0.8090 TRY |
| 2025-10-14 |
0.8314 TRY |
21,115,133.0000 ACA |
0.8770 TRY |
0.7910 TRY |
0.8070 TRY |
0.8230 TRY |
| 2025-10-13 |
0.8442 TRY |
13,742,732.0000 ACA |
0.8270 TRY |
0.8060 TRY |
0.8270 TRY |
0.8760 TRY |
| 2025-10-12 |
0.7980 TRY |
16,493,349.0000 ACA |
0.7570 TRY |
0.7440 TRY |
0.7540 TRY |
0.8200 TRY |
| 2025-10-11 |
0.7707 TRY |
15,551,576.0000 ACA |
0.7660 TRY |
0.7180 TRY |
0.7470 TRY |
0.7630 TRY |
| 2025-10-10 |
0.8202 TRY |
19,531,320.0000 ACA |
1.0390 TRY |
0.2220 TRY |
0.9000 TRY |
0.7670 TRY |
| 2025-10-09 |
1.0262 TRY |
7,273,890.0000 ACA |
1.0670 TRY |
1.0050 TRY |
1.0190 TRY |
1.0440 TRY |
| 2025-10-08 |
1.0447 TRY |
6,859,947.0000 ACA |
1.0210 TRY |
1.0140 TRY |
1.0270 TRY |
1.0650 TRY |
| 2025-10-07 |
1.0686 TRY |
17,153,489.0000 ACA |
1.0770 TRY |
1.0250 TRY |
1.0300 TRY |
1.0300 TRY |
| 2025-10-06 |
1.0817 TRY |
36,103,273.0000 ACA |
1.0650 TRY |
1.0510 TRY |
1.0630 TRY |
1.0840 TRY |
| 2025-10-05 |
1.0979 TRY |
51,077,177.0000 ACA |
1.0490 TRY |
1.0420 TRY |
1.0480 TRY |
1.0480 TRY |
| 2025-10-04 |
1.0386 TRY |
4,543,626.0000 ACA |
1.0720 TRY |
1.0170 TRY |
1.0260 TRY |
1.0460 TRY |
| 2025-10-03 |
1.0580 TRY |
7,062,339.0000 ACA |
1.0610 TRY |
1.0380 TRY |
1.0470 TRY |
1.0730 TRY |
| 2025-10-02 |
1.0487 TRY |
5,135,170.0000 ACA |
1.0380 TRY |
1.0260 TRY |
1.0400 TRY |
1.0580 TRY |
| 2025-10-01 |
1.0086 TRY |
9,896,631.0000 ACA |
0.9930 TRY |
0.9710 TRY |
0.9780 TRY |
1.0370 TRY |
| 2025-09-30 |
1.0060 TRY |
19,437,029.0000 ACA |
1.0030 TRY |
0.9660 TRY |
0.9770 TRY |
0.9890 TRY |
| 2025-09-29 |
1.0059 TRY |
9,989,671.0000 ACA |
1.0240 TRY |
0.9820 TRY |
1.0010 TRY |
1.0060 TRY |
| 2025-09-28 |
1.0012 TRY |
6,310,305.0000 ACA |
1.0130 TRY |
0.9860 TRY |
0.9940 TRY |
1.0230 TRY |
| 2025-09-27 |
1.0172 TRY |
5,610,001.0000 ACA |
1.0230 TRY |
1.0030 TRY |
1.0090 TRY |
1.0160 TRY |
| 2025-09-26 |
1.0021 TRY |
8,923,402.0000 ACA |
1.0000 TRY |
0.9690 TRY |
0.9910 TRY |
1.0220 TRY |
| 2025-09-25 |
1.0233 TRY |
10,482,991.0000 ACA |
1.0640 TRY |
0.9890 TRY |
1.0050 TRY |
0.9970 TRY |
| 2025-09-24 |
1.0694 TRY |
4,121,135.0000 ACA |
1.0560 TRY |
1.0380 TRY |
1.0590 TRY |
1.0640 TRY |
| 2025-09-23 |
1.0648 TRY |
7,576,755.0000 ACA |
1.0820 TRY |
1.0490 TRY |
1.0560 TRY |
1.0560 TRY |
| 2025-09-22 |
1.0952 TRY |
11,793,960.0000 ACA |
1.1830 TRY |
1.0500 TRY |
1.0720 TRY |
1.0760 TRY |
| 2025-09-21 |
1.1979 TRY |
6,340,988.0000 ACA |
1.1970 TRY |
1.1840 TRY |
1.1860 TRY |
1.1860 TRY |
| 2025-09-20 |
1.1935 TRY |
7,170,678.0000 ACA |
1.1830 TRY |
1.1690 TRY |
1.1850 TRY |
1.2110 TRY |
| 2025-09-19 |
1.2196 TRY |
9,508,866.0000 ACA |
1.2330 TRY |
1.1800 TRY |
1.1950 TRY |
1.1810 TRY |
| 2025-09-18 |
1.2335 TRY |
6,157,038.0000 ACA |
1.2290 TRY |
1.2170 TRY |
1.2190 TRY |
1.2320 TRY |
| 2025-09-17 |
1.2028 TRY |
6,405,582.0000 ACA |
1.2090 TRY |
1.1810 TRY |
1.1930 TRY |
1.2270 TRY |
| 2025-09-16 |
1.1968 TRY |
6,658,591.0000 ACA |
1.1950 TRY |
1.1650 TRY |
1.1740 TRY |
1.2180 TRY |
| 2025-09-15 |
1.2060 TRY |
10,419,178.0000 ACA |
1.2510 TRY |
1.1750 TRY |
1.1890 TRY |
1.1950 TRY |
| 2025-09-14 |
1.2759 TRY |
17,034,955.0000 ACA |
1.2850 TRY |
1.2440 TRY |
1.2590 TRY |
1.2500 TRY |
| 2025-09-13 |
1.2823 TRY |
20,180,997.0000 ACA |
1.2570 TRY |
1.2410 TRY |
1.2480 TRY |
1.2810 TRY |
| 2025-09-12 |
1.2379 TRY |
11,624,501.0000 ACA |
1.2450 TRY |
1.2200 TRY |
1.2280 TRY |
1.2600 TRY |
| 2025-09-11 |
1.2378 TRY |
5,313,024.0000 ACA |
1.2420 TRY |
1.2180 TRY |
1.2300 TRY |
1.2410 TRY |
| 2025-09-10 |
1.2325 TRY |
12,516,061.0000 ACA |
1.2040 TRY |
1.2000 TRY |
1.2040 TRY |
1.2380 TRY |
| 2025-09-09 |
1.2328 TRY |
13,344,445.0000 ACA |
1.2060 TRY |
1.1720 TRY |
1.1960 TRY |
1.2040 TRY |
| 2025-09-08 |
1.1980 TRY |
6,614,382.0000 ACA |
1.1880 TRY |
1.1820 TRY |
1.1860 TRY |
1.2050 TRY |
| 2025-09-07 |
1.1887 TRY |
3,516,045.0000 ACA |
1.1840 TRY |
1.1760 TRY |
1.1820 TRY |
1.1810 TRY |
| 2025-09-06 |
1.1840 TRY |
5,541,490.0000 ACA |
1.1980 TRY |
1.1700 TRY |
1.1810 TRY |
1.1840 TRY |
| 2025-09-05 |
1.1959 TRY |
5,299,558.0000 ACA |
1.1800 TRY |
1.1770 TRY |
1.1800 TRY |
1.2000 TRY |
| 2025-09-04 |
1.1884 TRY |
4,059,365.0000 ACA |
1.2190 TRY |
1.1650 TRY |
1.1730 TRY |
1.1820 TRY |
| 2025-09-03 |
1.2146 TRY |
5,383,124.0000 ACA |
1.2050 TRY |
1.1970 TRY |
1.2030 TRY |
1.2250 TRY |
| 2025-09-02 |
1.1990 TRY |
7,980,871.0000 ACA |
1.1910 TRY |
1.1730 TRY |
1.1910 TRY |
1.2010 TRY |
| 2025-09-01 |
1.2452 TRY |
40,369,071.0000 ACA |
1.2010 TRY |
1.1420 TRY |
1.1730 TRY |
1.1850 TRY |
| 2025-08-31 |
1.2374 TRY |
7,402,763.0000 ACA |
1.2490 TRY |
1.2140 TRY |
1.2240 TRY |
1.2230 TRY |