Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
98.9369 USDT |
161,149.8370 |
101.1700 USDT |
97.2400 USDT |
98.6900 USDT |
99.7900 USDT |
| 2024-02-24 |
99.9825 USDT |
430,631.1710 |
94.6000 USDT |
93.6900 USDT |
96.7000 USDT |
100.0700 USDT |
| 2024-02-23 |
95.8403 USDT |
473,190.4690 |
92.0200 USDT |
89.4600 USDT |
90.3400 USDT |
94.7200 USDT |
| 2024-02-22 |
92.1877 USDT |
101,129.3550 |
91.7200 USDT |
90.0700 USDT |
90.9400 USDT |
92.7100 USDT |
| 2024-02-21 |
90.5608 USDT |
159,844.8760 |
93.8700 USDT |
88.0500 USDT |
89.2300 USDT |
91.9000 USDT |
| 2024-02-20 |
93.8841 USDT |
188,401.9820 |
96.2300 USDT |
89.9100 USDT |
91.4800 USDT |
94.2400 USDT |
| 2024-02-19 |
96.6235 USDT |
166,485.9680 |
94.6600 USDT |
94.2300 USDT |
94.9900 USDT |
96.6700 USDT |
| 2024-02-18 |
94.2466 USDT |
125,457.8410 |
93.9300 USDT |
92.6100 USDT |
93.3700 USDT |
94.4800 USDT |
| 2024-02-17 |
93.1500 USDT |
136,652.8850 |
94.5400 USDT |
91.0600 USDT |
92.6200 USDT |
94.1000 USDT |
| 2024-02-16 |
92.9074 USDT |
179,965.5640 |
92.2400 USDT |
89.9900 USDT |
91.8800 USDT |
94.0200 USDT |
| 2024-02-15 |
92.0949 USDT |
192,456.6110 |
91.0200 USDT |
89.9900 USDT |
91.1500 USDT |
92.2900 USDT |
| 2024-02-14 |
90.7491 USDT |
166,837.4090 |
89.5800 USDT |
88.9900 USDT |
89.7800 USDT |
91.0500 USDT |
| 2024-02-13 |
89.4929 USDT |
191,649.8090 |
90.8100 USDT |
87.1900 USDT |
89.6200 USDT |
89.4000 USDT |
| 2024-02-12 |
88.0889 USDT |
143,783.1960 |
87.2700 USDT |
85.0500 USDT |
85.9600 USDT |
90.6500 USDT |
| 2024-02-11 |
88.3801 USDT |
105,618.7330 |
88.4000 USDT |
86.6600 USDT |
87.2000 USDT |
87.0300 USDT |
| 2024-02-10 |
88.0337 USDT |
89,637.8830 |
87.6100 USDT |
86.0900 USDT |
87.1900 USDT |
88.3100 USDT |
| 2024-02-09 |
87.4216 USDT |
279,719.7160 |
85.1600 USDT |
85.1500 USDT |
85.7600 USDT |
88.0700 USDT |
| 2024-02-08 |
85.3783 USDT |
156,684.8060 |
84.2100 USDT |
84.0200 USDT |
84.8600 USDT |
85.4500 USDT |
| 2024-02-07 |
83.6400 USDT |
264,177.2710 |
84.5300 USDT |
82.2700 USDT |
83.0700 USDT |
84.2700 USDT |
| 2024-02-06 |
83.9683 USDT |
138,757.3040 |
84.1900 USDT |
82.5100 USDT |
83.4500 USDT |
84.5700 USDT |
| 2024-02-05 |
83.9984 USDT |
96,907.0740 |
83.2400 USDT |
81.4500 USDT |
82.8600 USDT |
83.5000 USDT |
| 2024-02-04 |
84.5160 USDT |
64,117.0790 |
85.6400 USDT |
82.6800 USDT |
84.5100 USDT |
83.3900 USDT |
| 2024-02-03 |
85.9201 USDT |
63,217.2550 |
85.8600 USDT |
84.8800 USDT |
85.5600 USDT |
85.9800 USDT |
| 2024-02-02 |
83.6750 USDT |
477,613.8660 |
83.9400 USDT |
82.3000 USDT |
83.0700 USDT |
85.8800 USDT |
| 2024-02-01 |
83.8218 USDT |
338,898.8640 |
85.8700 USDT |
82.8300 USDT |
83.7100 USDT |
83.6500 USDT |
| 2024-01-31 |
87.4055 USDT |
362,011.3450 |
93.0700 USDT |
85.1200 USDT |
86.2800 USDT |
85.8100 USDT |
| 2024-01-30 |
93.6595 USDT |
70,036.8000 |
93.6400 USDT |
92.2200 USDT |
93.0200 USDT |
93.1000 USDT |
| 2024-01-29 |
92.4200 USDT |
50,896.5890 |
91.2100 USDT |
90.2700 USDT |
91.2300 USDT |
93.6400 USDT |
| 2024-01-28 |
92.0733 USDT |
65,389.8890 |
91.6100 USDT |
90.0600 USDT |
91.0300 USDT |
91.1500 USDT |
| 2024-01-27 |
91.4516 USDT |
27,134.6380 |
91.4400 USDT |
90.3200 USDT |
90.9900 USDT |
91.5100 USDT |
| 2024-01-26 |
89.9579 USDT |
62,962.9250 |
88.8200 USDT |
87.5000 USDT |
87.9800 USDT |
91.3100 USDT |
| 2024-01-25 |
88.4480 USDT |
52,860.0950 |
89.9700 USDT |
86.9000 USDT |
87.9000 USDT |
88.9400 USDT |
| 2024-01-24 |
89.2305 USDT |
66,467.7600 |
89.6900 USDT |
88.3100 USDT |
89.0000 USDT |
89.7600 USDT |
| 2024-01-23 |
87.5110 USDT |
162,813.2640 |
91.7700 USDT |
84.2500 USDT |
86.3100 USDT |
89.5800 USDT |
| 2024-01-22 |
93.4571 USDT |
112,396.9430 |
96.4600 USDT |
90.4200 USDT |
93.0400 USDT |
92.3000 USDT |
| 2024-01-21 |
97.6400 USDT |
54,147.2260 |
97.4500 USDT |
96.4600 USDT |
96.9500 USDT |
96.8400 USDT |
| 2024-01-20 |
97.2351 USDT |
52,220.7670 |
97.0700 USDT |
96.0200 USDT |
96.6000 USDT |
97.3400 USDT |
| 2024-01-19 |
95.3946 USDT |
136,058.3740 |
96.9200 USDT |
91.5200 USDT |
94.6200 USDT |
96.9600 USDT |
| 2024-01-18 |
98.8155 USDT |
103,321.1270 |
101.4000 USDT |
95.0000 USDT |
97.2000 USDT |
96.8700 USDT |
| 2024-01-17 |
101.8497 USDT |
101,609.9420 |
103.6100 USDT |
99.9400 USDT |
101.0700 USDT |
101.1700 USDT |
| 2024-01-16 |
106.0994 USDT |
243,607.0760 |
101.8800 USDT |
101.7400 USDT |
102.3400 USDT |
104.4100 USDT |
| 2024-01-15 |
101.7845 USDT |
88,849.4520 |
99.4300 USDT |
99.2800 USDT |
100.7600 USDT |
101.8500 USDT |
| 2024-01-14 |
102.8013 USDT |
76,516.2250 |
106.0100 USDT |
99.1500 USDT |
101.1600 USDT |
99.4000 USDT |
| 2024-01-13 |
104.8848 USDT |
88,157.5560 |
103.0000 USDT |
100.6600 USDT |
102.7400 USDT |
106.4300 USDT |
| 2024-01-12 |
108.3018 USDT |
197,716.2010 |
109.6100 USDT |
99.8100 USDT |
102.9000 USDT |
102.8400 USDT |
| 2024-01-11 |
111.5022 USDT |
349,982.2370 |
107.0900 USDT |
106.2300 USDT |
108.9300 USDT |
109.8900 USDT |
| 2024-01-10 |
102.0378 USDT |
266,952.2440 |
96.4100 USDT |
96.0000 USDT |
98.2600 USDT |
107.4300 USDT |
| 2024-01-09 |
95.3910 USDT |
141,086.8120 |
99.0200 USDT |
92.3900 USDT |
93.8100 USDT |
96.6100 USDT |
| 2024-01-08 |
94.7900 USDT |
182,131.2440 |
94.9200 USDT |
88.4500 USDT |
90.8900 USDT |
99.3000 USDT |
| 2024-01-07 |
98.4601 USDT |
53,250.7440 |
99.4300 USDT |
95.4800 USDT |
97.0900 USDT |
96.0800 USDT |