Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
89.2228 USDT |
155,142.0130 |
91.0600 USDT |
85.0000 USDT |
86.8300 USDT |
88.5000 USDT |
| 2023-11-16 |
94.7839 USDT |
285,002.9830 |
95.4900 USDT |
90.1100 USDT |
91.6900 USDT |
90.3000 USDT |
| 2023-11-15 |
93.5144 USDT |
168,940.7680 |
90.7900 USDT |
90.1000 USDT |
91.0700 USDT |
95.3200 USDT |
| 2023-11-14 |
91.7149 USDT |
185,508.8100 |
92.9800 USDT |
85.8800 USDT |
89.3000 USDT |
90.7500 USDT |
| 2023-11-13 |
98.3925 USDT |
267,289.2990 |
99.8100 USDT |
92.0800 USDT |
94.1100 USDT |
93.1900 USDT |
| 2023-11-12 |
96.2194 USDT |
174,781.0450 |
96.9700 USDT |
93.1000 USDT |
95.5200 USDT |
96.9300 USDT |
| 2023-11-11 |
97.5317 USDT |
216,759.9840 |
100.2900 USDT |
94.0700 USDT |
96.1700 USDT |
96.0500 USDT |
| 2023-11-10 |
98.2928 USDT |
220,811.2180 |
100.8200 USDT |
95.4100 USDT |
97.7500 USDT |
100.1400 USDT |
| 2023-11-09 |
103.0287 USDT |
670,571.1990 |
100.3200 USDT |
92.3300 USDT |
95.5700 USDT |
100.3000 USDT |
| 2023-11-08 |
97.8474 USDT |
185,812.4230 |
97.4600 USDT |
95.1100 USDT |
96.1900 USDT |
99.8000 USDT |
| 2023-11-07 |
99.3135 USDT |
519,103.5510 |
100.2500 USDT |
95.4800 USDT |
97.3100 USDT |
96.9000 USDT |
| 2023-11-06 |
95.2488 USDT |
666,162.5340 |
89.0900 USDT |
87.5400 USDT |
88.9200 USDT |
99.2500 USDT |
| 2023-11-05 |
89.4556 USDT |
294,646.7490 |
90.0100 USDT |
87.0000 USDT |
88.3300 USDT |
89.1200 USDT |
| 2023-11-04 |
89.8496 USDT |
170,071.3770 |
90.1200 USDT |
88.0600 USDT |
89.1900 USDT |
90.6000 USDT |
| 2023-11-03 |
90.6017 USDT |
226,615.0210 |
91.9600 USDT |
87.8400 USDT |
89.6800 USDT |
90.0300 USDT |
| 2023-11-02 |
96.2766 USDT |
759,014.7090 |
89.1800 USDT |
87.5400 USDT |
89.3500 USDT |
90.9400 USDT |
| 2023-11-01 |
86.3405 USDT |
361,540.9560 |
81.3900 USDT |
80.6700 USDT |
81.8400 USDT |
88.6200 USDT |
| 2023-10-31 |
82.0662 USDT |
204,477.4160 |
83.6800 USDT |
79.0000 USDT |
81.1500 USDT |
80.8900 USDT |
| 2023-10-30 |
84.3725 USDT |
158,396.2340 |
84.5000 USDT |
81.1900 USDT |
83.0200 USDT |
83.8100 USDT |
| 2023-10-29 |
83.3053 USDT |
149,599.2050 |
80.0300 USDT |
79.2300 USDT |
80.1700 USDT |
84.6900 USDT |
| 2023-10-28 |
80.1418 USDT |
79,458.3540 |
78.3700 USDT |
78.1900 USDT |
79.1500 USDT |
80.1000 USDT |
| 2023-10-27 |
78.2197 USDT |
103,628.3530 |
80.7500 USDT |
75.6700 USDT |
77.6400 USDT |
78.0100 USDT |
| 2023-10-26 |
82.5970 USDT |
203,364.5500 |
86.0900 USDT |
77.3400 USDT |
79.1200 USDT |
80.8100 USDT |
| 2023-10-25 |
83.6472 USDT |
315,802.5360 |
83.4500 USDT |
81.2300 USDT |
82.5800 USDT |
85.5400 USDT |
| 2023-10-24 |
86.0511 USDT |
407,724.6850 |
84.9300 USDT |
80.6400 USDT |
83.4900 USDT |
83.4200 USDT |
| 2023-10-23 |
83.1516 USDT |
635,196.2950 |
79.3000 USDT |
78.3100 USDT |
80.1200 USDT |
84.6400 USDT |
| 2023-10-22 |
74.9051 USDT |
721,299.8430 |
70.0600 USDT |
68.9100 USDT |
70.7300 USDT |
78.3800 USDT |
| 2023-10-21 |
68.2744 USDT |
170,959.5110 |
65.9100 USDT |
65.2100 USDT |
65.7500 USDT |
69.4400 USDT |
| 2023-10-20 |
66.8827 USDT |
361,384.0110 |
63.9100 USDT |
63.3700 USDT |
63.6000 USDT |
65.8800 USDT |
| 2023-10-19 |
63.9536 USDT |
197,263.9080 |
62.0100 USDT |
61.0900 USDT |
61.4800 USDT |
63.9800 USDT |
| 2023-10-18 |
62.8010 USDT |
55,650.7750 |
62.5900 USDT |
61.8600 USDT |
62.0700 USDT |
62.0300 USDT |
| 2023-10-17 |
62.9884 USDT |
90,355.9790 |
64.8200 USDT |
61.0600 USDT |
62.4300 USDT |
62.5200 USDT |
| 2023-10-16 |
65.0678 USDT |
116,436.1260 |
63.9500 USDT |
63.4800 USDT |
63.9300 USDT |
64.8600 USDT |
| 2023-10-15 |
64.2106 USDT |
23,928.3060 |
64.2800 USDT |
63.7900 USDT |
64.0700 USDT |
64.3900 USDT |
| 2023-10-14 |
64.4463 USDT |
27,188.3410 |
63.7000 USDT |
63.5800 USDT |
64.2400 USDT |
64.3800 USDT |
| 2023-10-13 |
63.4985 USDT |
35,848.7090 |
62.9500 USDT |
62.9000 USDT |
63.2600 USDT |
63.6500 USDT |
| 2023-10-12 |
62.7919 USDT |
43,008.7330 |
63.2800 USDT |
61.7400 USDT |
62.4200 USDT |
62.9500 USDT |
| 2023-10-11 |
63.4104 USDT |
48,675.3330 |
64.1000 USDT |
62.6300 USDT |
63.0600 USDT |
63.1700 USDT |
| 2023-10-10 |
64.0472 USDT |
50,580.6340 |
63.2900 USDT |
63.0400 USDT |
63.5000 USDT |
64.1500 USDT |
| 2023-10-09 |
64.1311 USDT |
58,943.7530 |
66.0300 USDT |
62.0000 USDT |
63.4700 USDT |
63.1800 USDT |
| 2023-10-08 |
66.0608 USDT |
39,794.2150 |
66.7200 USDT |
65.1300 USDT |
65.5300 USDT |
65.9900 USDT |
| 2023-10-07 |
66.9911 USDT |
109,125.5280 |
68.8900 USDT |
65.8900 USDT |
66.2800 USDT |
66.7000 USDT |
| 2023-10-06 |
68.0971 USDT |
126,143.7290 |
66.9200 USDT |
66.8900 USDT |
67.2500 USDT |
68.9800 USDT |
| 2023-10-05 |
69.3243 USDT |
260,212.4430 |
66.6700 USDT |
66.1800 USDT |
67.0600 USDT |
66.6800 USDT |
| 2023-10-04 |
64.8206 USDT |
93,787.6410 |
65.0700 USDT |
63.0000 USDT |
63.9500 USDT |
66.6600 USDT |
| 2023-10-03 |
66.9398 USDT |
116,015.0450 |
69.1500 USDT |
64.5000 USDT |
65.1200 USDT |
65.1700 USDT |
| 2023-10-02 |
69.8825 USDT |
108,440.1160 |
72.2400 USDT |
68.0000 USDT |
69.2200 USDT |
69.0500 USDT |
| 2023-10-01 |
69.4498 USDT |
110,157.4860 |
67.5600 USDT |
67.3100 USDT |
67.6200 USDT |
72.2900 USDT |
| 2023-09-30 |
67.4605 USDT |
91,868.2780 |
66.0700 USDT |
66.0100 USDT |
66.2900 USDT |
67.8300 USDT |
| 2023-09-29 |
66.1372 USDT |
98,763.8640 |
65.6800 USDT |
64.9600 USDT |
65.7600 USDT |
66.1400 USDT |