Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
86.6459 USDT |
224,233.9780 |
87.9400 USDT |
80.9000 USDT |
84.5300 USDT |
85.1200 USDT |
| 2024-04-14 |
83.9101 USDT |
315,414.7080 |
82.4900 USDT |
79.7700 USDT |
82.2100 USDT |
88.0900 USDT |
| 2024-04-13 |
84.6988 USDT |
519,970.8570 |
99.8100 USDT |
70.0000 USDT |
77.1200 USDT |
82.9700 USDT |
| 2024-04-12 |
105.7356 USDT |
310,784.3510 |
117.6000 USDT |
86.8600 USDT |
99.0200 USDT |
100.9100 USDT |
| 2024-04-11 |
122.8165 USDT |
285,593.3880 |
128.5100 USDT |
115.4500 USDT |
117.4600 USDT |
117.7000 USDT |
| 2024-04-10 |
125.5764 USDT |
262,484.4100 |
126.4800 USDT |
122.1500 USDT |
124.7800 USDT |
126.8600 USDT |
| 2024-04-09 |
129.5087 USDT |
233,901.6370 |
129.1300 USDT |
125.1800 USDT |
127.8400 USDT |
125.4500 USDT |
| 2024-04-08 |
126.0383 USDT |
110,093.9140 |
122.8300 USDT |
121.3000 USDT |
122.3500 USDT |
129.2500 USDT |
| 2024-04-07 |
120.6866 USDT |
83,272.8110 |
118.5400 USDT |
118.3000 USDT |
119.4400 USDT |
122.1500 USDT |
| 2024-04-06 |
118.3857 USDT |
284,858.0890 |
113.6800 USDT |
113.0900 USDT |
114.5600 USDT |
118.6700 USDT |
| 2024-04-05 |
112.7930 USDT |
80,836.3680 |
116.3500 USDT |
109.3700 USDT |
111.9500 USDT |
113.9500 USDT |
| 2024-04-04 |
116.2188 USDT |
70,107.8420 |
114.4800 USDT |
112.0300 USDT |
113.8000 USDT |
115.9600 USDT |
| 2024-04-03 |
115.9561 USDT |
118,743.5210 |
115.4800 USDT |
111.4400 USDT |
114.6100 USDT |
115.3100 USDT |
| 2024-04-02 |
118.4408 USDT |
201,520.8440 |
129.3700 USDT |
112.8000 USDT |
115.2400 USDT |
116.0900 USDT |
| 2024-04-01 |
126.4788 USDT |
250,740.3050 |
128.3200 USDT |
121.0400 USDT |
122.6500 USDT |
129.3700 USDT |
| 2024-03-31 |
126.4705 USDT |
62,049.4050 |
123.9100 USDT |
123.4300 USDT |
124.1000 USDT |
127.8300 USDT |
| 2024-03-30 |
126.3298 USDT |
58,650.1770 |
127.4600 USDT |
123.6500 USDT |
124.3100 USDT |
124.1600 USDT |
| 2024-03-29 |
127.8127 USDT |
127,828.4230 |
127.8600 USDT |
124.4400 USDT |
126.7600 USDT |
127.6900 USDT |
| 2024-03-28 |
125.7909 USDT |
99,955.4290 |
124.9700 USDT |
122.4800 USDT |
124.2100 USDT |
128.2800 USDT |
| 2024-03-27 |
127.5337 USDT |
140,488.6480 |
130.8100 USDT |
123.7200 USDT |
124.9500 USDT |
124.8700 USDT |
| 2024-03-26 |
129.1620 USDT |
148,040.6470 |
127.0200 USDT |
125.3900 USDT |
128.2400 USDT |
130.7600 USDT |
| 2024-03-25 |
127.3003 USDT |
137,616.4980 |
124.8900 USDT |
123.8100 USDT |
125.0100 USDT |
127.4400 USDT |
| 2024-03-24 |
122.8497 USDT |
95,007.5380 |
121.3300 USDT |
120.0000 USDT |
121.4900 USDT |
125.3400 USDT |
| 2024-03-23 |
122.0080 USDT |
84,307.7920 |
118.9200 USDT |
118.0000 USDT |
118.9600 USDT |
122.8100 USDT |
| 2024-03-22 |
119.4862 USDT |
141,424.5000 |
123.3900 USDT |
114.5600 USDT |
116.8800 USDT |
118.8700 USDT |
| 2024-03-21 |
121.0431 USDT |
195,894.2040 |
120.1100 USDT |
116.2000 USDT |
118.8300 USDT |
122.8200 USDT |
| 2024-03-20 |
112.2473 USDT |
238,108.5020 |
109.2800 USDT |
105.0000 USDT |
108.9300 USDT |
120.3900 USDT |
| 2024-03-19 |
113.7075 USDT |
261,628.3170 |
123.3800 USDT |
107.1300 USDT |
110.0300 USDT |
108.6700 USDT |
| 2024-03-18 |
124.4639 USDT |
162,320.6830 |
126.8300 USDT |
118.8300 USDT |
121.4100 USDT |
123.2700 USDT |
| 2024-03-17 |
122.3621 USDT |
193,180.4900 |
118.7500 USDT |
113.2900 USDT |
117.3500 USDT |
127.7600 USDT |
| 2024-03-16 |
123.0229 USDT |
175,066.7290 |
129.1700 USDT |
116.1000 USDT |
119.4900 USDT |
118.9000 USDT |
| 2024-03-15 |
128.9296 USDT |
289,475.8280 |
139.3900 USDT |
122.0000 USDT |
125.6700 USDT |
128.8700 USDT |
| 2024-03-14 |
139.2738 USDT |
257,182.6730 |
142.7100 USDT |
131.9300 USDT |
137.4800 USDT |
139.4200 USDT |
| 2024-03-13 |
145.1667 USDT |
385,068.9090 |
135.3600 USDT |
133.8200 USDT |
136.4100 USDT |
142.6900 USDT |
| 2024-03-12 |
131.5534 USDT |
307,574.6710 |
136.7400 USDT |
123.0000 USDT |
130.4000 USDT |
135.0300 USDT |
| 2024-03-11 |
132.3944 USDT |
307,220.0870 |
126.8500 USDT |
120.0200 USDT |
124.3900 USDT |
134.8800 USDT |
| 2024-03-10 |
128.7168 USDT |
186,444.3170 |
131.3200 USDT |
122.5000 USDT |
124.5000 USDT |
124.5000 USDT |
| 2024-03-09 |
131.7583 USDT |
176,817.5830 |
132.6100 USDT |
128.6500 USDT |
130.6700 USDT |
130.5300 USDT |
| 2024-03-08 |
131.8298 USDT |
341,597.2200 |
133.9600 USDT |
126.7500 USDT |
129.4100 USDT |
131.2600 USDT |
| 2024-03-07 |
126.2720 USDT |
327,555.1980 |
127.5700 USDT |
120.5500 USDT |
123.3600 USDT |
133.0300 USDT |
| 2024-03-06 |
118.0280 USDT |
545,819.9450 |
105.7500 USDT |
102.0600 USDT |
104.2500 USDT |
127.3200 USDT |
| 2024-03-05 |
111.5268 USDT |
491,056.6890 |
114.2200 USDT |
93.8600 USDT |
102.3300 USDT |
103.7200 USDT |
| 2024-03-04 |
112.7650 USDT |
284,331.1650 |
112.5600 USDT |
110.1600 USDT |
111.9400 USDT |
113.6400 USDT |
| 2024-03-03 |
113.8877 USDT |
236,785.2380 |
116.0200 USDT |
105.2000 USDT |
112.0000 USDT |
112.5800 USDT |
| 2024-03-02 |
114.4306 USDT |
214,706.6850 |
110.5400 USDT |
109.6900 USDT |
112.0400 USDT |
116.3500 USDT |
| 2024-03-01 |
108.4792 USDT |
137,704.0120 |
105.7900 USDT |
105.7200 USDT |
107.8000 USDT |
110.0200 USDT |
| 2024-02-29 |
109.3566 USDT |
350,596.8900 |
104.3800 USDT |
103.0600 USDT |
105.3200 USDT |
105.0900 USDT |
| 2024-02-28 |
104.8299 USDT |
337,622.2370 |
104.7700 USDT |
97.5700 USDT |
103.2300 USDT |
104.6800 USDT |
| 2024-02-27 |
103.3329 USDT |
220,657.7470 |
102.7700 USDT |
101.0100 USDT |
101.9600 USDT |
104.6800 USDT |
| 2024-02-26 |
101.5570 USDT |
198,633.0590 |
100.3200 USDT |
97.8300 USDT |
100.1000 USDT |
102.7500 USDT |