Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
99.5364 USDT |
92,896.3030 |
102.9300 USDT |
96.9800 USDT |
99.0300 USDT |
99.2800 USDT |
| 2024-01-05 |
103.4847 USDT |
159,288.7200 |
103.8100 USDT |
99.0000 USDT |
101.3200 USDT |
101.1700 USDT |
| 2024-01-04 |
103.4724 USDT |
141,112.4640 |
102.6200 USDT |
101.1800 USDT |
103.0400 USDT |
103.8900 USDT |
| 2024-01-03 |
103.7765 USDT |
331,969.9160 |
110.2900 USDT |
92.3900 USDT |
100.7800 USDT |
101.4100 USDT |
| 2024-01-02 |
115.3951 USDT |
237,175.3980 |
116.1800 USDT |
108.5700 USDT |
110.6000 USDT |
109.8100 USDT |
| 2024-01-01 |
111.5860 USDT |
135,927.9560 |
108.6800 USDT |
107.7000 USDT |
109.4200 USDT |
115.1200 USDT |
| 2023-12-31 |
114.8845 USDT |
241,378.0360 |
111.0500 USDT |
110.4100 USDT |
112.4000 USDT |
110.8900 USDT |
| 2023-12-30 |
113.6946 USDT |
205,786.6960 |
112.4300 USDT |
110.8100 USDT |
112.2600 USDT |
111.3700 USDT |
| 2023-12-29 |
112.8625 USDT |
321,422.2390 |
118.9100 USDT |
108.2400 USDT |
110.9500 USDT |
112.0600 USDT |
| 2023-12-28 |
120.3267 USDT |
657,522.1160 |
112.0100 USDT |
111.9800 USDT |
115.6900 USDT |
119.9400 USDT |
| 2023-12-27 |
106.7088 USDT |
423,884.9370 |
102.8600 USDT |
99.0200 USDT |
100.7200 USDT |
111.7200 USDT |
| 2023-12-26 |
104.0456 USDT |
470,967.9250 |
102.7700 USDT |
98.1000 USDT |
100.0500 USDT |
102.5000 USDT |
| 2023-12-25 |
101.4050 USDT |
392,368.9840 |
99.5800 USDT |
98.2900 USDT |
100.2300 USDT |
102.4300 USDT |
| 2023-12-24 |
101.1485 USDT |
318,734.9490 |
99.4200 USDT |
97.5900 USDT |
99.5400 USDT |
98.2800 USDT |
| 2023-12-23 |
97.9661 USDT |
267,967.3340 |
100.0100 USDT |
95.4500 USDT |
96.8400 USDT |
99.4100 USDT |
| 2023-12-22 |
100.0017 USDT |
236,438.9330 |
101.7300 USDT |
98.2500 USDT |
99.3500 USDT |
100.0400 USDT |
| 2023-12-21 |
99.9914 USDT |
269,751.7410 |
100.1400 USDT |
98.5000 USDT |
99.6300 USDT |
101.4600 USDT |
| 2023-12-20 |
102.1785 USDT |
177,560.6740 |
101.3300 USDT |
99.2600 USDT |
100.1800 USDT |
100.1500 USDT |
| 2023-12-19 |
103.3403 USDT |
240,345.0260 |
99.3700 USDT |
98.5500 USDT |
101.3900 USDT |
101.0000 USDT |
| 2023-12-18 |
97.0848 USDT |
193,628.4350 |
100.0900 USDT |
93.1500 USDT |
95.9200 USDT |
99.2200 USDT |
| 2023-12-17 |
103.4224 USDT |
142,909.3090 |
104.8000 USDT |
99.6800 USDT |
101.2900 USDT |
100.1000 USDT |
| 2023-12-16 |
106.5562 USDT |
215,598.1740 |
108.2000 USDT |
103.5700 USDT |
104.5000 USDT |
103.9300 USDT |
| 2023-12-15 |
111.4671 USDT |
629,600.5220 |
107.1300 USDT |
103.9000 USDT |
104.9700 USDT |
109.4400 USDT |
| 2023-12-14 |
99.0411 USDT |
223,695.1870 |
94.8000 USDT |
92.1900 USDT |
94.6600 USDT |
104.6300 USDT |
| 2023-12-13 |
91.8717 USDT |
141,703.5850 |
92.6600 USDT |
88.2300 USDT |
90.1400 USDT |
94.8200 USDT |
| 2023-12-12 |
92.0885 USDT |
128,397.8270 |
91.6000 USDT |
90.4400 USDT |
91.8900 USDT |
92.7300 USDT |
| 2023-12-11 |
91.5181 USDT |
236,451.2570 |
97.9600 USDT |
87.0000 USDT |
89.8700 USDT |
91.6900 USDT |
| 2023-12-10 |
98.0703 USDT |
109,007.1210 |
98.6800 USDT |
95.5000 USDT |
97.2800 USDT |
97.5900 USDT |
| 2023-12-09 |
101.0106 USDT |
253,162.8440 |
99.4900 USDT |
98.4500 USDT |
99.7800 USDT |
100.2100 USDT |
| 2023-12-08 |
98.3339 USDT |
213,883.4240 |
98.6600 USDT |
95.8000 USDT |
97.2500 USDT |
99.0500 USDT |
| 2023-12-07 |
97.5775 USDT |
110,891.2490 |
96.2600 USDT |
94.5000 USDT |
96.3700 USDT |
98.2800 USDT |
| 2023-12-06 |
97.6556 USDT |
126,405.7910 |
98.7300 USDT |
95.2300 USDT |
96.6400 USDT |
96.5700 USDT |
| 2023-12-05 |
97.4896 USDT |
159,787.9960 |
100.0000 USDT |
95.3800 USDT |
96.4900 USDT |
98.7100 USDT |
| 2023-12-04 |
100.8396 USDT |
224,023.6310 |
102.7100 USDT |
97.6900 USDT |
98.6500 USDT |
99.7100 USDT |
| 2023-12-03 |
103.2127 USDT |
86,617.6680 |
104.1900 USDT |
101.2000 USDT |
102.3700 USDT |
102.8900 USDT |
| 2023-12-02 |
102.2364 USDT |
75,357.8310 |
100.1200 USDT |
99.7600 USDT |
100.3800 USDT |
103.6600 USDT |
| 2023-12-01 |
100.0391 USDT |
99,489.9680 |
98.2900 USDT |
98.0000 USDT |
99.6300 USDT |
100.5100 USDT |
| 2023-11-30 |
96.5537 USDT |
83,387.0830 |
96.5100 USDT |
95.0000 USDT |
95.9200 USDT |
97.8600 USDT |
| 2023-11-29 |
97.0972 USDT |
76,780.6120 |
96.9200 USDT |
95.3900 USDT |
96.7900 USDT |
96.5000 USDT |
| 2023-11-28 |
96.3952 USDT |
154,716.5790 |
96.2300 USDT |
92.8800 USDT |
94.0700 USDT |
97.4200 USDT |
| 2023-11-27 |
95.7930 USDT |
101,772.6160 |
97.9000 USDT |
93.3200 USDT |
94.3800 USDT |
96.1600 USDT |
| 2023-11-26 |
100.2825 USDT |
197,118.7620 |
99.5700 USDT |
96.1400 USDT |
98.1200 USDT |
97.9100 USDT |
| 2023-11-25 |
99.5468 USDT |
112,379.4280 |
99.1900 USDT |
97.1900 USDT |
98.1800 USDT |
99.1600 USDT |
| 2023-11-24 |
97.6855 USDT |
145,732.6820 |
96.0100 USDT |
95.6500 USDT |
96.7500 USDT |
98.8500 USDT |
| 2023-11-23 |
96.7248 USDT |
169,802.0500 |
95.4200 USDT |
94.9800 USDT |
95.7100 USDT |
96.1000 USDT |
| 2023-11-22 |
91.9954 USDT |
212,220.9880 |
84.4700 USDT |
84.2300 USDT |
85.9400 USDT |
95.7100 USDT |
| 2023-11-21 |
88.5704 USDT |
226,036.5080 |
90.2200 USDT |
83.5000 USDT |
84.9500 USDT |
84.8200 USDT |
| 2023-11-20 |
91.2725 USDT |
144,765.5900 |
91.5700 USDT |
88.7300 USDT |
90.6100 USDT |
90.6900 USDT |
| 2023-11-19 |
88.8726 USDT |
92,204.6440 |
88.0800 USDT |
86.0400 USDT |
87.2100 USDT |
91.6700 USDT |
| 2023-11-18 |
86.1038 USDT |
126,019.6240 |
88.7600 USDT |
82.8100 USDT |
85.0100 USDT |
87.7800 USDT |