Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
128.7168 USDT |
186,444.3170 |
131.3200 USDT |
122.5000 USDT |
124.5000 USDT |
124.5000 USDT |
| 2024-03-09 |
131.7583 USDT |
176,817.5830 |
132.6100 USDT |
128.6500 USDT |
130.6700 USDT |
130.5300 USDT |
| 2024-03-08 |
131.8298 USDT |
341,597.2200 |
133.9600 USDT |
126.7500 USDT |
129.4100 USDT |
131.2600 USDT |
| 2024-03-07 |
126.2720 USDT |
327,555.1980 |
127.5700 USDT |
120.5500 USDT |
123.3600 USDT |
133.0300 USDT |
| 2024-03-06 |
118.0280 USDT |
545,819.9450 |
105.7500 USDT |
102.0600 USDT |
104.2500 USDT |
127.3200 USDT |
| 2024-03-05 |
111.5268 USDT |
491,056.6890 |
114.2200 USDT |
93.8600 USDT |
102.3300 USDT |
103.7200 USDT |
| 2024-03-04 |
112.7650 USDT |
284,331.1650 |
112.5600 USDT |
110.1600 USDT |
111.9400 USDT |
113.6400 USDT |
| 2024-03-03 |
113.8877 USDT |
236,785.2380 |
116.0200 USDT |
105.2000 USDT |
112.0000 USDT |
112.5800 USDT |
| 2024-03-02 |
114.4306 USDT |
214,706.6850 |
110.5400 USDT |
109.6900 USDT |
112.0400 USDT |
116.3500 USDT |
| 2024-03-01 |
108.4792 USDT |
137,704.0120 |
105.7900 USDT |
105.7200 USDT |
107.8000 USDT |
110.0200 USDT |
| 2024-02-29 |
109.3566 USDT |
350,596.8900 |
104.3800 USDT |
103.0600 USDT |
105.3200 USDT |
105.0900 USDT |
| 2024-02-28 |
104.8299 USDT |
337,622.2370 |
104.7700 USDT |
97.5700 USDT |
103.2300 USDT |
104.6800 USDT |
| 2024-02-27 |
103.3329 USDT |
220,657.7470 |
102.7700 USDT |
101.0100 USDT |
101.9600 USDT |
104.6800 USDT |
| 2024-02-26 |
101.5570 USDT |
198,633.0590 |
100.3200 USDT |
97.8300 USDT |
100.1000 USDT |
102.7500 USDT |
| 2024-02-25 |
98.9369 USDT |
161,149.8370 |
101.1700 USDT |
97.2400 USDT |
98.6900 USDT |
99.7900 USDT |
| 2024-02-24 |
99.9825 USDT |
430,631.1710 |
94.6000 USDT |
93.6900 USDT |
96.7000 USDT |
100.0700 USDT |
| 2024-02-23 |
95.8403 USDT |
473,190.4690 |
92.0200 USDT |
89.4600 USDT |
90.3400 USDT |
94.7200 USDT |
| 2024-02-22 |
92.1877 USDT |
101,129.3550 |
91.7200 USDT |
90.0700 USDT |
90.9400 USDT |
92.7100 USDT |
| 2024-02-21 |
90.5608 USDT |
159,844.8760 |
93.8700 USDT |
88.0500 USDT |
89.2300 USDT |
91.9000 USDT |
| 2024-02-20 |
93.8841 USDT |
188,401.9820 |
96.2300 USDT |
89.9100 USDT |
91.4800 USDT |
94.2400 USDT |
| 2024-02-19 |
96.6235 USDT |
166,485.9680 |
94.6600 USDT |
94.2300 USDT |
94.9900 USDT |
96.6700 USDT |
| 2024-02-18 |
94.2466 USDT |
125,457.8410 |
93.9300 USDT |
92.6100 USDT |
93.3700 USDT |
94.4800 USDT |
| 2024-02-17 |
93.1500 USDT |
136,652.8850 |
94.5400 USDT |
91.0600 USDT |
92.6200 USDT |
94.1000 USDT |
| 2024-02-16 |
92.9074 USDT |
179,965.5640 |
92.2400 USDT |
89.9900 USDT |
91.8800 USDT |
94.0200 USDT |
| 2024-02-15 |
92.0949 USDT |
192,456.6110 |
91.0200 USDT |
89.9900 USDT |
91.1500 USDT |
92.2900 USDT |
| 2024-02-14 |
90.7491 USDT |
166,837.4090 |
89.5800 USDT |
88.9900 USDT |
89.7800 USDT |
91.0500 USDT |
| 2024-02-13 |
89.4929 USDT |
191,649.8090 |
90.8100 USDT |
87.1900 USDT |
89.6200 USDT |
89.4000 USDT |
| 2024-02-12 |
88.0889 USDT |
143,783.1960 |
87.2700 USDT |
85.0500 USDT |
85.9600 USDT |
90.6500 USDT |
| 2024-02-11 |
88.3801 USDT |
105,618.7330 |
88.4000 USDT |
86.6600 USDT |
87.2000 USDT |
87.0300 USDT |
| 2024-02-10 |
88.0337 USDT |
89,637.8830 |
87.6100 USDT |
86.0900 USDT |
87.1900 USDT |
88.3100 USDT |
| 2024-02-09 |
87.4216 USDT |
279,719.7160 |
85.1600 USDT |
85.1500 USDT |
85.7600 USDT |
88.0700 USDT |
| 2024-02-08 |
85.3783 USDT |
156,684.8060 |
84.2100 USDT |
84.0200 USDT |
84.8600 USDT |
85.4500 USDT |
| 2024-02-07 |
83.6400 USDT |
264,177.2710 |
84.5300 USDT |
82.2700 USDT |
83.0700 USDT |
84.2700 USDT |
| 2024-02-06 |
83.9683 USDT |
138,757.3040 |
84.1900 USDT |
82.5100 USDT |
83.4500 USDT |
84.5700 USDT |
| 2024-02-05 |
83.9984 USDT |
96,907.0740 |
83.2400 USDT |
81.4500 USDT |
82.8600 USDT |
83.5000 USDT |
| 2024-02-04 |
84.5160 USDT |
64,117.0790 |
85.6400 USDT |
82.6800 USDT |
84.5100 USDT |
83.3900 USDT |
| 2024-02-03 |
85.9201 USDT |
63,217.2550 |
85.8600 USDT |
84.8800 USDT |
85.5600 USDT |
85.9800 USDT |
| 2024-02-02 |
83.6750 USDT |
477,613.8660 |
83.9400 USDT |
82.3000 USDT |
83.0700 USDT |
85.8800 USDT |
| 2024-02-01 |
83.8218 USDT |
338,898.8640 |
85.8700 USDT |
82.8300 USDT |
83.7100 USDT |
83.6500 USDT |
| 2024-01-31 |
87.4055 USDT |
362,011.3450 |
93.0700 USDT |
85.1200 USDT |
86.2800 USDT |
85.8100 USDT |
| 2024-01-30 |
93.6595 USDT |
70,036.8000 |
93.6400 USDT |
92.2200 USDT |
93.0200 USDT |
93.1000 USDT |
| 2024-01-29 |
92.4200 USDT |
50,896.5890 |
91.2100 USDT |
90.2700 USDT |
91.2300 USDT |
93.6400 USDT |
| 2024-01-28 |
92.0733 USDT |
65,389.8890 |
91.6100 USDT |
90.0600 USDT |
91.0300 USDT |
91.1500 USDT |
| 2024-01-27 |
91.4516 USDT |
27,134.6380 |
91.4400 USDT |
90.3200 USDT |
90.9900 USDT |
91.5100 USDT |
| 2024-01-26 |
89.9579 USDT |
62,962.9250 |
88.8200 USDT |
87.5000 USDT |
87.9800 USDT |
91.3100 USDT |
| 2024-01-25 |
88.4480 USDT |
52,860.0950 |
89.9700 USDT |
86.9000 USDT |
87.9000 USDT |
88.9400 USDT |
| 2024-01-24 |
89.2305 USDT |
66,467.7600 |
89.6900 USDT |
88.3100 USDT |
89.0000 USDT |
89.7600 USDT |
| 2024-01-23 |
87.5110 USDT |
162,813.2640 |
91.7700 USDT |
84.2500 USDT |
86.3100 USDT |
89.5800 USDT |
| 2024-01-22 |
93.4571 USDT |
112,396.9430 |
96.4600 USDT |
90.4200 USDT |
93.0400 USDT |
92.3000 USDT |
| 2024-01-21 |
97.6400 USDT |
54,147.2260 |
97.4500 USDT |
96.4600 USDT |
96.9500 USDT |
96.8400 USDT |