Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
210.4726 USDT |
361,342.3400 |
223.1700 USDT |
200.1700 USDT |
204.6200 USDT |
206.1400 USDT |
| 2025-10-16 |
236.3247 USDT |
134,244.1900 |
242.2800 USDT |
223.5400 USDT |
229.5400 USDT |
223.6100 USDT |
| 2025-10-15 |
249.3102 USDT |
114,316.4610 |
255.3500 USDT |
236.6400 USDT |
241.9000 USDT |
242.2200 USDT |
| 2025-10-14 |
248.2334 USDT |
179,678.4000 |
261.1100 USDT |
238.1200 USDT |
243.8300 USDT |
255.7300 USDT |
| 2025-10-13 |
252.0490 USDT |
142,905.5850 |
250.9900 USDT |
244.2500 USDT |
249.5800 USDT |
261.4600 USDT |
| 2025-10-12 |
244.5145 USDT |
238,758.3690 |
234.3900 USDT |
225.2300 USDT |
229.4500 USDT |
251.7200 USDT |
| 2025-10-11 |
233.0077 USDT |
553,118.9520 |
224.6500 USDT |
217.1200 USDT |
228.0600 USDT |
234.3000 USDT |
| 2025-10-10 |
263.6781 USDT |
145,997.8320 |
273.7000 USDT |
243.0900 USDT |
248.4800 USDT |
246.0600 USDT |
| 2025-10-09 |
275.5736 USDT |
79,431.2580 |
285.4600 USDT |
268.5400 USDT |
271.8500 USDT |
273.5100 USDT |
| 2025-10-08 |
280.2521 USDT |
54,906.3660 |
276.1300 USDT |
274.6000 USDT |
277.2300 USDT |
285.5200 USDT |
| 2025-10-07 |
285.2970 USDT |
131,063.9010 |
297.1800 USDT |
275.4600 USDT |
277.7400 USDT |
276.4800 USDT |
| 2025-10-06 |
294.6450 USDT |
100,315.2830 |
285.6800 USDT |
282.8600 USDT |
287.3900 USDT |
297.3800 USDT |
| 2025-10-05 |
288.9513 USDT |
93,335.1650 |
283.1700 USDT |
281.0900 USDT |
282.6800 USDT |
285.8700 USDT |
| 2025-10-04 |
283.9751 USDT |
56,819.5190 |
290.5300 USDT |
279.9100 USDT |
281.9800 USDT |
283.0800 USDT |
| 2025-10-03 |
290.4244 USDT |
130,085.9080 |
288.9800 USDT |
283.8900 USDT |
285.8800 USDT |
292.3600 USDT |
| 2025-10-02 |
286.1235 USDT |
114,991.4250 |
286.7800 USDT |
278.8000 USDT |
283.7000 USDT |
288.3600 USDT |
| 2025-10-01 |
282.0386 USDT |
104,234.2910 |
274.4000 USDT |
269.8300 USDT |
272.4000 USDT |
284.0900 USDT |
| 2025-09-30 |
272.3866 USDT |
82,860.9810 |
277.0700 USDT |
266.1000 USDT |
268.5500 USDT |
273.9800 USDT |
| 2025-09-29 |
274.4317 USDT |
87,318.7750 |
275.1100 USDT |
268.6300 USDT |
272.4800 USDT |
278.2000 USDT |
| 2025-09-28 |
266.5366 USDT |
55,421.7450 |
266.4300 USDT |
260.9700 USDT |
262.6800 USDT |
274.6900 USDT |
| 2025-09-27 |
268.6383 USDT |
41,440.5260 |
270.7700 USDT |
265.4500 USDT |
266.6900 USDT |
266.8100 USDT |
| 2025-09-26 |
263.8329 USDT |
129,642.1200 |
260.2600 USDT |
256.3000 USDT |
259.4700 USDT |
270.5400 USDT |
| 2025-09-25 |
265.1732 USDT |
211,115.9990 |
278.2000 USDT |
255.7000 USDT |
263.1100 USDT |
260.5800 USDT |
| 2025-09-24 |
276.1961 USDT |
82,746.8100 |
274.5600 USDT |
268.4600 USDT |
274.8100 USDT |
278.7100 USDT |
| 2025-09-23 |
273.6914 USDT |
106,047.1620 |
270.3200 USDT |
263.0300 USDT |
267.4400 USDT |
277.0000 USDT |
| 2025-09-22 |
270.1309 USDT |
252,966.5810 |
294.0200 USDT |
248.6800 USDT |
265.4100 USDT |
268.4400 USDT |
| 2025-09-21 |
295.9801 USDT |
35,768.9860 |
296.8500 USDT |
292.8100 USDT |
295.5200 USDT |
293.9100 USDT |
| 2025-09-20 |
297.7645 USDT |
44,047.9820 |
298.6100 USDT |
294.7500 USDT |
296.1600 USDT |
297.1200 USDT |
| 2025-09-19 |
304.3531 USDT |
100,814.1680 |
309.2500 USDT |
296.6700 USDT |
298.6400 USDT |
299.3500 USDT |
| 2025-09-18 |
308.1018 USDT |
94,550.6460 |
306.0000 USDT |
302.6000 USDT |
305.9600 USDT |
308.5800 USDT |
| 2025-09-17 |
296.3770 USDT |
114,254.5540 |
298.8900 USDT |
290.6200 USDT |
294.1100 USDT |
307.0600 USDT |
| 2025-09-16 |
295.3770 USDT |
111,424.0880 |
299.3300 USDT |
289.4800 USDT |
292.3300 USDT |
300.5000 USDT |
| 2025-09-15 |
300.3190 USDT |
75,212.4150 |
306.1600 USDT |
295.2500 USDT |
297.7500 USDT |
299.8900 USDT |
| 2025-09-14 |
308.4595 USDT |
69,924.0670 |
315.0000 USDT |
302.1700 USDT |
304.2800 USDT |
307.9100 USDT |
| 2025-09-13 |
316.5773 USDT |
80,522.1780 |
321.5300 USDT |
309.5700 USDT |
312.7800 USDT |
314.4300 USDT |
| 2025-09-12 |
314.4531 USDT |
105,869.4310 |
309.5600 USDT |
308.0100 USDT |
310.1800 USDT |
321.4600 USDT |
| 2025-09-11 |
304.7704 USDT |
95,035.0920 |
300.1300 USDT |
299.1300 USDT |
301.4400 USDT |
309.7900 USDT |
| 2025-09-10 |
300.7580 USDT |
106,118.5910 |
298.0100 USDT |
295.7900 USDT |
297.7300 USDT |
300.1400 USDT |
| 2025-09-09 |
302.5591 USDT |
124,844.1760 |
302.9300 USDT |
294.8600 USDT |
297.8600 USDT |
298.4500 USDT |
| 2025-09-08 |
303.1144 USDT |
100,723.7820 |
301.5200 USDT |
298.4400 USDT |
300.9300 USDT |
304.1800 USDT |
| 2025-09-07 |
300.7968 USDT |
47,355.7470 |
298.3200 USDT |
298.0200 USDT |
299.8300 USDT |
301.9200 USDT |
| 2025-09-06 |
300.4781 USDT |
44,257.2740 |
302.3000 USDT |
297.3600 USDT |
298.7700 USDT |
298.4200 USDT |
| 2025-09-05 |
307.0715 USDT |
137,221.8220 |
306.5100 USDT |
298.2700 USDT |
302.9900 USDT |
302.5600 USDT |
| 2025-09-04 |
317.8257 USDT |
147,824.9870 |
327.8500 USDT |
306.0000 USDT |
309.0200 USDT |
308.6000 USDT |
| 2025-09-03 |
322.0546 USDT |
105,910.6100 |
315.7300 USDT |
312.8100 USDT |
315.9900 USDT |
328.1000 USDT |
| 2025-09-02 |
311.5576 USDT |
140,836.1400 |
304.8700 USDT |
303.8100 USDT |
305.9600 USDT |
316.0500 USDT |
| 2025-09-01 |
309.6557 USDT |
118,414.0050 |
315.6900 USDT |
299.1100 USDT |
303.0300 USDT |
301.3500 USDT |
| 2025-08-31 |
321.1369 USDT |
84,224.3090 |
319.4000 USDT |
316.7000 USDT |
318.6200 USDT |
316.9500 USDT |
| 2025-08-30 |
315.6028 USDT |
94,895.3530 |
319.2000 USDT |
310.2500 USDT |
313.9300 USDT |
319.2300 USDT |
| 2025-08-29 |
311.2692 USDT |
222,593.3300 |
317.5500 USDT |
304.0000 USDT |
308.3600 USDT |
315.5600 USDT |