Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
164.5661 USDT |
95,219.6580 |
167.8500 USDT |
161.1600 USDT |
163.0900 USDT |
165.1400 USDT |
| 2026-01-07 |
169.6910 USDT |
62,430.4770 |
176.2300 USDT |
165.7200 USDT |
167.1500 USDT |
167.4600 USDT |
| 2026-01-06 |
173.2597 USDT |
95,350.5760 |
170.9300 USDT |
167.7300 USDT |
171.1900 USDT |
174.8700 USDT |
| 2026-01-05 |
167.8244 USDT |
122,797.1360 |
164.2200 USDT |
161.7700 USDT |
163.7500 USDT |
171.5100 USDT |
| 2026-01-04 |
163.9021 USDT |
67,250.2170 |
163.1400 USDT |
160.7400 USDT |
162.0800 USDT |
164.1700 USDT |
| 2026-01-03 |
162.6028 USDT |
100,082.8490 |
165.2200 USDT |
157.8600 USDT |
159.7800 USDT |
161.0800 USDT |
| 2026-01-02 |
156.6477 USDT |
153,117.2960 |
148.9300 USDT |
147.8900 USDT |
149.4000 USDT |
165.1900 USDT |
| 2026-01-01 |
146.6409 USDT |
35,638.9710 |
146.0200 USDT |
145.1000 USDT |
145.8000 USDT |
148.8600 USDT |
| 2025-12-31 |
147.4579 USDT |
77,246.8020 |
149.5100 USDT |
143.6300 USDT |
145.0700 USDT |
146.5000 USDT |
| 2025-12-30 |
150.5170 USDT |
65,016.8520 |
149.4900 USDT |
148.9600 USDT |
149.6400 USDT |
149.4900 USDT |
| 2025-12-29 |
153.5139 USDT |
124,086.2700 |
153.6500 USDT |
148.4700 USDT |
149.7600 USDT |
149.8800 USDT |
| 2025-12-28 |
154.8624 USDT |
40,627.4490 |
157.1200 USDT |
152.6400 USDT |
153.3400 USDT |
153.7900 USDT |
| 2025-12-27 |
155.9895 USDT |
43,785.9640 |
154.3000 USDT |
153.8500 USDT |
154.7600 USDT |
156.3700 USDT |
| 2025-12-26 |
154.1502 USDT |
92,551.3810 |
149.1200 USDT |
148.5500 USDT |
149.9700 USDT |
153.4500 USDT |
| 2025-12-25 |
151.4145 USDT |
67,587.9340 |
148.7500 USDT |
148.0900 USDT |
149.2400 USDT |
150.3000 USDT |
| 2025-12-24 |
148.5316 USDT |
90,925.1950 |
150.8400 USDT |
146.4000 USDT |
147.9000 USDT |
148.3800 USDT |
| 2025-12-23 |
151.5339 USDT |
172,125.9740 |
150.6000 USDT |
147.6900 USDT |
150.5400 USDT |
150.3300 USDT |
| 2025-12-22 |
157.2700 USDT |
369,579.0800 |
165.1300 USDT |
148.1600 USDT |
149.4400 USDT |
149.3300 USDT |
| 2025-12-21 |
169.1499 USDT |
111,755.6990 |
179.9000 USDT |
157.8700 USDT |
167.8400 USDT |
158.7000 USDT |
| 2025-12-20 |
181.5939 USDT |
37,372.5720 |
181.6000 USDT |
180.1300 USDT |
180.8200 USDT |
180.5800 USDT |
| 2025-12-19 |
181.4566 USDT |
90,616.2400 |
173.5500 USDT |
171.7400 USDT |
173.7700 USDT |
184.2000 USDT |
| 2025-12-18 |
177.4334 USDT |
118,258.8720 |
180.0000 USDT |
169.4200 USDT |
172.3100 USDT |
174.1700 USDT |
| 2025-12-17 |
183.4154 USDT |
105,417.9500 |
186.2500 USDT |
176.8100 USDT |
179.6500 USDT |
179.0200 USDT |
| 2025-12-16 |
187.6832 USDT |
89,211.2810 |
192.9600 USDT |
183.3400 USDT |
186.4000 USDT |
185.7400 USDT |
| 2025-12-15 |
188.1904 USDT |
142,937.6640 |
188.5800 USDT |
178.4000 USDT |
183.0600 USDT |
193.1200 USDT |
| 2025-12-14 |
192.3517 USDT |
59,979.8990 |
197.5500 USDT |
185.6000 USDT |
189.7200 USDT |
188.1200 USDT |
| 2025-12-13 |
197.4612 USDT |
49,795.1420 |
191.3500 USDT |
191.2600 USDT |
193.5900 USDT |
197.6800 USDT |
| 2025-12-12 |
198.9503 USDT |
143,438.3530 |
202.4400 USDT |
189.3600 USDT |
191.4600 USDT |
192.1800 USDT |
| 2025-12-11 |
192.9713 USDT |
92,491.8780 |
196.9700 USDT |
187.0000 USDT |
189.5400 USDT |
201.6100 USDT |
| 2025-12-10 |
200.7342 USDT |
133,843.1390 |
202.4500 USDT |
196.2300 USDT |
197.7500 USDT |
198.1700 USDT |
| 2025-12-09 |
197.9848 USDT |
145,751.1600 |
191.5000 USDT |
187.2800 USDT |
188.7500 USDT |
203.9800 USDT |
| 2025-12-08 |
193.7251 USDT |
99,765.5320 |
187.5300 USDT |
185.9000 USDT |
188.8600 USDT |
192.0100 USDT |
| 2025-12-07 |
188.0164 USDT |
93,047.7770 |
187.4400 USDT |
181.9300 USDT |
188.2000 USDT |
186.6200 USDT |
| 2025-12-06 |
186.6926 USDT |
36,647.3640 |
183.4700 USDT |
182.1800 USDT |
183.6800 USDT |
186.7000 USDT |
| 2025-12-05 |
187.6822 USDT |
73,304.2300 |
190.5500 USDT |
181.3600 USDT |
183.8900 USDT |
183.8900 USDT |
| 2025-12-04 |
193.6179 USDT |
69,596.2000 |
197.8700 USDT |
187.3400 USDT |
191.1900 USDT |
190.9200 USDT |
| 2025-12-03 |
193.3391 USDT |
133,276.7280 |
189.8800 USDT |
189.4100 USDT |
191.5400 USDT |
199.8800 USDT |
| 2025-12-02 |
177.3276 USDT |
140,919.1860 |
171.4000 USDT |
167.2400 USDT |
169.2000 USDT |
190.1300 USDT |
| 2025-12-01 |
168.0130 USDT |
174,929.7660 |
177.4600 USDT |
162.2900 USDT |
164.5700 USDT |
172.3900 USDT |
| 2025-11-30 |
182.4830 USDT |
100,676.3250 |
182.0600 USDT |
176.3200 USDT |
179.7500 USDT |
180.2600 USDT |
| 2025-11-29 |
183.2018 USDT |
39,063.2840 |
185.3300 USDT |
180.8600 USDT |
182.5200 USDT |
182.3500 USDT |
| 2025-11-28 |
185.4269 USDT |
75,667.1140 |
185.9600 USDT |
182.2900 USDT |
184.0300 USDT |
185.8400 USDT |
| 2025-11-27 |
184.9455 USDT |
98,721.4960 |
185.8300 USDT |
181.9200 USDT |
183.5200 USDT |
186.0200 USDT |
| 2025-11-26 |
182.2288 USDT |
89,401.3990 |
178.9900 USDT |
174.8000 USDT |
176.8300 USDT |
185.5800 USDT |
| 2025-11-25 |
178.0040 USDT |
95,418.9650 |
178.4900 USDT |
174.2000 USDT |
177.3900 USDT |
176.0300 USDT |
| 2025-11-24 |
172.3034 USDT |
150,737.1630 |
167.4600 USDT |
165.5600 USDT |
167.8000 USDT |
179.0600 USDT |
| 2025-11-23 |
166.3580 USDT |
107,645.1310 |
161.1900 USDT |
160.3600 USDT |
162.0200 USDT |
166.9400 USDT |
| 2025-11-22 |
158.6733 USDT |
118,813.8970 |
157.8300 USDT |
155.2000 USDT |
157.0000 USDT |
160.8600 USDT |
| 2025-11-21 |
156.8836 USDT |
278,594.4280 |
164.6600 USDT |
147.1300 USDT |
156.1300 USDT |
157.6900 USDT |
| 2025-11-20 |
169.5876 USDT |
174,128.2310 |
174.5100 USDT |
159.4500 USDT |
163.5700 USDT |
166.5700 USDT |