Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
37.0372 USDT |
95,472.3090 |
37.8930 USDT |
34.8550 USDT |
39.1920 USDT |
35.9500 USDT |
| 2020-10-25 |
39.1690 USDT |
74,622.9330 |
39.4380 USDT |
37.2000 USDT |
41.0000 USDT |
37.8950 USDT |
| 2020-10-24 |
40.4144 USDT |
102,431.6080 |
41.6810 USDT |
38.5020 USDT |
42.6300 USDT |
39.4370 USDT |
| 2020-10-23 |
40.0835 USDT |
190,627.9510 |
37.9110 USDT |
36.9980 USDT |
42.6580 USDT |
41.6810 USDT |
| 2020-10-22 |
36.8976 USDT |
154,369.9780 |
35.0330 USDT |
33.2660 USDT |
40.3790 USDT |
37.8360 USDT |
| 2020-10-21 |
34.8854 USDT |
145,648.7680 |
32.1860 USDT |
32.0000 USDT |
37.1450 USDT |
35.0730 USDT |
| 2020-10-20 |
34.1439 USDT |
202,653.5040 |
36.0000 USDT |
32.0000 USDT |
36.4030 USDT |
32.1600 USDT |
| 2020-10-19 |
38.1884 USDT |
86,475.9360 |
40.8200 USDT |
35.9120 USDT |
41.0000 USDT |
35.9800 USDT |
| 2020-10-18 |
40.2541 USDT |
30,917.9530 |
41.3590 USDT |
39.4280 USDT |
41.4250 USDT |
40.7500 USDT |
| 2020-10-17 |
41.0515 USDT |
41,971.1430 |
39.3710 USDT |
38.2060 USDT |
43.2350 USDT |
41.3650 USDT |
| 2020-10-16 |
41.7753 USDT |
90,836.4120 |
43.0170 USDT |
39.0920 USDT |
43.8000 USDT |
39.4610 USDT |
| 2020-10-15 |
47.1466 USDT |
98,648.8700 |
51.4300 USDT |
42.7470 USDT |
59.0000 USDT |
42.9990 USDT |