Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
101.5554 USDT |
89,363.1690 |
101.0700 USDT |
99.7000 USDT |
100.8900 USDT |
102.7200 USDT |
| 2024-06-03 |
103.4715 USDT |
54,321.3110 |
103.1100 USDT |
101.4200 USDT |
101.7700 USDT |
101.4600 USDT |
| 2024-06-02 |
104.0488 USDT |
52,284.0810 |
104.0600 USDT |
102.0200 USDT |
102.9400 USDT |
103.2500 USDT |
| 2024-06-01 |
104.5498 USDT |
32,406.8090 |
103.7900 USDT |
103.5400 USDT |
104.1400 USDT |
104.4400 USDT |
| 2024-05-31 |
102.7216 USDT |
95,005.0320 |
102.8200 USDT |
100.0200 USDT |
101.4700 USDT |
103.8600 USDT |
| 2024-05-30 |
103.9498 USDT |
93,582.0000 |
103.7700 USDT |
102.0400 USDT |
103.0100 USDT |
102.8700 USDT |
| 2024-05-29 |
105.1833 USDT |
105,584.6980 |
106.3600 USDT |
102.5100 USDT |
103.5700 USDT |
104.1700 USDT |
| 2024-05-28 |
106.3147 USDT |
120,618.2020 |
108.6300 USDT |
103.7000 USDT |
105.4000 USDT |
105.6300 USDT |
| 2024-05-27 |
110.4289 USDT |
156,335.1020 |
109.5900 USDT |
107.2800 USDT |
108.5500 USDT |
108.0800 USDT |
| 2024-05-26 |
108.3485 USDT |
233,338.4480 |
105.2000 USDT |
103.5200 USDT |
104.6600 USDT |
111.9700 USDT |
| 2024-05-25 |
105.3370 USDT |
218,211.8660 |
99.4500 USDT |
99.2300 USDT |
99.8600 USDT |
105.5100 USDT |
| 2024-05-24 |
99.7927 USDT |
255,800.3480 |
97.9100 USDT |
95.1600 USDT |
96.8800 USDT |
98.9000 USDT |
| 2024-05-23 |
95.9725 USDT |
170,300.9500 |
94.4200 USDT |
91.1600 USDT |
94.4400 USDT |
97.6300 USDT |
| 2024-05-22 |
95.6021 USDT |
84,917.8900 |
97.1300 USDT |
92.9500 USDT |
94.2400 USDT |
94.4700 USDT |
| 2024-05-21 |
98.0698 USDT |
149,682.3960 |
98.0400 USDT |
95.4400 USDT |
96.3700 USDT |
96.9900 USDT |
| 2024-05-20 |
91.6503 USDT |
142,506.6360 |
85.3500 USDT |
84.1600 USDT |
85.5400 USDT |
97.8200 USDT |
| 2024-05-19 |
86.6745 USDT |
35,845.1250 |
88.2400 USDT |
84.4600 USDT |
85.5100 USDT |
85.4300 USDT |
| 2024-05-18 |
88.6901 USDT |
39,172.7900 |
88.2400 USDT |
87.6700 USDT |
88.2700 USDT |
88.2000 USDT |
| 2024-05-17 |
87.6892 USDT |
43,537.7460 |
85.8900 USDT |
84.9000 USDT |
85.8800 USDT |
88.2200 USDT |
| 2024-05-16 |
85.7436 USDT |
45,522.6310 |
86.1100 USDT |
83.9300 USDT |
85.2600 USDT |
86.0300 USDT |
| 2024-05-15 |
83.8660 USDT |
60,369.9800 |
80.4500 USDT |
80.0000 USDT |
80.9800 USDT |
86.0200 USDT |
| 2024-05-14 |
81.5816 USDT |
47,880.6540 |
82.8000 USDT |
80.0800 USDT |
80.6400 USDT |
80.4500 USDT |
| 2024-05-13 |
83.0053 USDT |
71,808.6590 |
83.0300 USDT |
80.1700 USDT |
80.9700 USDT |
82.7500 USDT |
| 2024-05-12 |
83.0943 USDT |
26,344.0870 |
82.3100 USDT |
82.2100 USDT |
82.7300 USDT |
83.1700 USDT |
| 2024-05-11 |
83.4576 USDT |
53,557.9760 |
83.7400 USDT |
82.4500 USDT |
82.6600 USDT |
82.6400 USDT |
| 2024-05-10 |
86.9123 USDT |
63,080.7080 |
89.9400 USDT |
83.6900 USDT |
84.8100 USDT |
84.7700 USDT |
| 2024-05-09 |
87.6303 USDT |
79,365.1510 |
86.1400 USDT |
85.0000 USDT |
85.9400 USDT |
89.9100 USDT |
| 2024-05-08 |
87.2961 USDT |
130,853.6160 |
87.9200 USDT |
85.5100 USDT |
86.2100 USDT |
86.0700 USDT |
| 2024-05-07 |
89.3210 USDT |
151,121.1770 |
87.9000 USDT |
86.0900 USDT |
87.4600 USDT |
88.2200 USDT |
| 2024-05-06 |
89.9892 USDT |
112,533.6170 |
89.9900 USDT |
87.7700 USDT |
88.4500 USDT |
88.1400 USDT |
| 2024-05-05 |
88.9865 USDT |
65,192.2900 |
89.0100 USDT |
87.2800 USDT |
88.2200 USDT |
89.6400 USDT |
| 2024-05-04 |
88.8959 USDT |
60,684.0920 |
88.8000 USDT |
87.7600 USDT |
88.3300 USDT |
89.1800 USDT |
| 2024-05-03 |
86.3993 USDT |
83,215.0220 |
84.9100 USDT |
83.5400 USDT |
84.7300 USDT |
88.9100 USDT |
| 2024-05-02 |
83.9693 USDT |
104,247.8940 |
83.6700 USDT |
80.9900 USDT |
82.8900 USDT |
84.9700 USDT |
| 2024-05-01 |
81.5620 USDT |
134,262.0930 |
83.4200 USDT |
78.5200 USDT |
80.6000 USDT |
83.4000 USDT |
| 2024-04-30 |
84.5106 USDT |
160,574.1660 |
89.4200 USDT |
80.7600 USDT |
82.3900 USDT |
83.0800 USDT |
| 2024-04-29 |
88.7262 USDT |
87,606.6860 |
90.2300 USDT |
86.7000 USDT |
88.1100 USDT |
89.9600 USDT |
| 2024-04-28 |
91.9978 USDT |
45,924.3500 |
91.7700 USDT |
90.2900 USDT |
91.1000 USDT |
90.4400 USDT |
| 2024-04-27 |
88.9876 USDT |
101,840.4280 |
89.6300 USDT |
86.1900 USDT |
88.9100 USDT |
92.0600 USDT |
| 2024-04-26 |
90.0577 USDT |
97,527.0340 |
91.4800 USDT |
88.1500 USDT |
89.5600 USDT |
89.9200 USDT |
| 2024-04-25 |
89.8953 USDT |
94,652.6780 |
90.7600 USDT |
87.9800 USDT |
89.4900 USDT |
91.4500 USDT |
| 2024-04-24 |
93.9744 USDT |
155,622.8390 |
94.6300 USDT |
89.7800 USDT |
90.7400 USDT |
90.1700 USDT |
| 2024-04-23 |
95.3340 USDT |
89,255.8990 |
96.4400 USDT |
93.6600 USDT |
94.6600 USDT |
94.8600 USDT |
| 2024-04-22 |
94.8950 USDT |
132,229.6730 |
91.0700 USDT |
90.4200 USDT |
91.4200 USDT |
96.3800 USDT |
| 2024-04-21 |
91.5347 USDT |
61,315.6680 |
91.7900 USDT |
89.1000 USDT |
91.0100 USDT |
91.1600 USDT |
| 2024-04-20 |
88.8342 USDT |
108,388.6570 |
85.7700 USDT |
84.7800 USDT |
86.0700 USDT |
91.3700 USDT |
| 2024-04-19 |
84.8055 USDT |
152,245.4070 |
85.4300 USDT |
78.6900 USDT |
81.5800 USDT |
85.1200 USDT |
| 2024-04-18 |
84.5495 USDT |
74,552.2790 |
83.6600 USDT |
82.0000 USDT |
84.0800 USDT |
85.4300 USDT |
| 2024-04-17 |
84.4407 USDT |
104,257.6350 |
86.7200 USDT |
81.0800 USDT |
83.8100 USDT |
83.7000 USDT |
| 2024-04-16 |
84.5205 USDT |
140,715.8180 |
84.9300 USDT |
80.8600 USDT |
83.6900 USDT |
87.3700 USDT |