Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
83.1307 USDT |
44,015.2560 |
80.4500 USDT |
80.0000 USDT |
80.9800 USDT |
85.7000 USDT |
| 2024-05-14 |
81.5816 USDT |
47,880.6540 |
82.8000 USDT |
80.0800 USDT |
80.6400 USDT |
80.4500 USDT |
| 2024-05-13 |
83.0053 USDT |
71,808.6590 |
83.0300 USDT |
80.1700 USDT |
80.9700 USDT |
82.7500 USDT |
| 2024-05-12 |
83.0943 USDT |
26,344.0870 |
82.3100 USDT |
82.2100 USDT |
82.7300 USDT |
83.1700 USDT |
| 2024-05-11 |
83.4576 USDT |
53,557.9760 |
83.7400 USDT |
82.4500 USDT |
82.6600 USDT |
82.6400 USDT |
| 2024-05-10 |
86.9123 USDT |
63,080.7080 |
89.9400 USDT |
83.6900 USDT |
84.8100 USDT |
84.7700 USDT |
| 2024-05-09 |
87.6303 USDT |
79,365.1510 |
86.1400 USDT |
85.0000 USDT |
85.9400 USDT |
89.9100 USDT |
| 2024-05-08 |
87.2961 USDT |
130,853.6160 |
87.9200 USDT |
85.5100 USDT |
86.2100 USDT |
86.0700 USDT |
| 2024-05-07 |
89.3210 USDT |
151,121.1770 |
87.9000 USDT |
86.0900 USDT |
87.4600 USDT |
88.2200 USDT |
| 2024-05-06 |
89.9892 USDT |
112,533.6170 |
89.9900 USDT |
87.7700 USDT |
88.4500 USDT |
88.1400 USDT |
| 2024-05-05 |
88.9865 USDT |
65,192.2900 |
89.0100 USDT |
87.2800 USDT |
88.2200 USDT |
89.6400 USDT |
| 2024-05-04 |
88.8959 USDT |
60,684.0920 |
88.8000 USDT |
87.7600 USDT |
88.3300 USDT |
89.1800 USDT |
| 2024-05-03 |
86.3993 USDT |
83,215.0220 |
84.9100 USDT |
83.5400 USDT |
84.7300 USDT |
88.9100 USDT |
| 2024-05-02 |
83.9693 USDT |
104,247.8940 |
83.6700 USDT |
80.9900 USDT |
82.8900 USDT |
84.9700 USDT |
| 2024-05-01 |
81.5620 USDT |
134,262.0930 |
83.4200 USDT |
78.5200 USDT |
80.6000 USDT |
83.4000 USDT |
| 2024-04-30 |
84.5106 USDT |
160,574.1660 |
89.4200 USDT |
80.7600 USDT |
82.3900 USDT |
83.0800 USDT |
| 2024-04-29 |
88.7262 USDT |
87,606.6860 |
90.2300 USDT |
86.7000 USDT |
88.1100 USDT |
89.9600 USDT |
| 2024-04-28 |
91.9978 USDT |
45,924.3500 |
91.7700 USDT |
90.2900 USDT |
91.1000 USDT |
90.4400 USDT |
| 2024-04-27 |
88.9876 USDT |
101,840.4280 |
89.6300 USDT |
86.1900 USDT |
88.9100 USDT |
92.0600 USDT |
| 2024-04-26 |
90.0577 USDT |
97,527.0340 |
91.4800 USDT |
88.1500 USDT |
89.5600 USDT |
89.9200 USDT |
| 2024-04-25 |
89.8953 USDT |
94,652.6780 |
90.7600 USDT |
87.9800 USDT |
89.4900 USDT |
91.4500 USDT |
| 2024-04-24 |
93.9744 USDT |
155,622.8390 |
94.6300 USDT |
89.7800 USDT |
90.7400 USDT |
90.1700 USDT |
| 2024-04-23 |
95.3340 USDT |
89,255.8990 |
96.4400 USDT |
93.6600 USDT |
94.6600 USDT |
94.8600 USDT |
| 2024-04-22 |
94.8950 USDT |
132,229.6730 |
91.0700 USDT |
90.4200 USDT |
91.4200 USDT |
96.3800 USDT |
| 2024-04-21 |
91.5347 USDT |
61,315.6680 |
91.7900 USDT |
89.1000 USDT |
91.0100 USDT |
91.1600 USDT |
| 2024-04-20 |
88.8342 USDT |
108,388.6570 |
85.7700 USDT |
84.7800 USDT |
86.0700 USDT |
91.3700 USDT |
| 2024-04-19 |
84.8055 USDT |
152,245.4070 |
85.4300 USDT |
78.6900 USDT |
81.5800 USDT |
85.1200 USDT |
| 2024-04-18 |
84.5495 USDT |
74,552.2790 |
83.6600 USDT |
82.0000 USDT |
84.0800 USDT |
85.4300 USDT |
| 2024-04-17 |
84.4407 USDT |
104,257.6350 |
86.7200 USDT |
81.0800 USDT |
83.8100 USDT |
83.7000 USDT |
| 2024-04-16 |
84.5205 USDT |
140,715.8180 |
84.9300 USDT |
80.8600 USDT |
83.6900 USDT |
87.3700 USDT |
| 2024-04-15 |
86.6459 USDT |
224,233.9780 |
87.9400 USDT |
80.9000 USDT |
84.5300 USDT |
85.1200 USDT |
| 2024-04-14 |
83.9101 USDT |
315,414.7080 |
82.4900 USDT |
79.7700 USDT |
82.2100 USDT |
88.0900 USDT |
| 2024-04-13 |
84.6988 USDT |
519,970.8570 |
99.8100 USDT |
70.0000 USDT |
77.1200 USDT |
82.9700 USDT |
| 2024-04-12 |
105.7356 USDT |
310,784.3510 |
117.6000 USDT |
86.8600 USDT |
99.0200 USDT |
100.9100 USDT |
| 2024-04-11 |
122.8165 USDT |
285,593.3880 |
128.5100 USDT |
115.4500 USDT |
117.4600 USDT |
117.7000 USDT |
| 2024-04-10 |
125.5764 USDT |
262,484.4100 |
126.4800 USDT |
122.1500 USDT |
124.7800 USDT |
126.8600 USDT |
| 2024-04-09 |
129.5087 USDT |
233,901.6370 |
129.1300 USDT |
125.1800 USDT |
127.8400 USDT |
125.4500 USDT |
| 2024-04-08 |
126.0383 USDT |
110,093.9140 |
122.8300 USDT |
121.3000 USDT |
122.3500 USDT |
129.2500 USDT |
| 2024-04-07 |
120.6866 USDT |
83,272.8110 |
118.5400 USDT |
118.3000 USDT |
119.4400 USDT |
122.1500 USDT |
| 2024-04-06 |
118.3857 USDT |
284,858.0890 |
113.6800 USDT |
113.0900 USDT |
114.5600 USDT |
118.6700 USDT |
| 2024-04-05 |
112.7930 USDT |
80,836.3680 |
116.3500 USDT |
109.3700 USDT |
111.9500 USDT |
113.9500 USDT |
| 2024-04-04 |
116.2188 USDT |
70,107.8420 |
114.4800 USDT |
112.0300 USDT |
113.8000 USDT |
115.9600 USDT |
| 2024-04-03 |
115.9561 USDT |
118,743.5210 |
115.4800 USDT |
111.4400 USDT |
114.6100 USDT |
115.3100 USDT |
| 2024-04-02 |
118.4408 USDT |
201,520.8440 |
129.3700 USDT |
112.8000 USDT |
115.2400 USDT |
116.0900 USDT |
| 2024-04-01 |
126.4788 USDT |
250,740.3050 |
128.3200 USDT |
121.0400 USDT |
122.6500 USDT |
129.3700 USDT |
| 2024-03-31 |
126.4705 USDT |
62,049.4050 |
123.9100 USDT |
123.4300 USDT |
124.1000 USDT |
127.8300 USDT |
| 2024-03-30 |
126.3298 USDT |
58,650.1770 |
127.4600 USDT |
123.6500 USDT |
124.3100 USDT |
124.1600 USDT |
| 2024-03-29 |
127.8127 USDT |
127,828.4230 |
127.8600 USDT |
124.4400 USDT |
126.7600 USDT |
127.6900 USDT |
| 2024-03-28 |
125.7909 USDT |
99,955.4290 |
124.9700 USDT |
122.4800 USDT |
124.2100 USDT |
128.2800 USDT |
| 2024-03-27 |
127.5337 USDT |
140,488.6480 |
130.8100 USDT |
123.7200 USDT |
124.9500 USDT |
124.8700 USDT |