Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
183.5299 USDT |
3,089.2720 |
183.4700 USDT |
182.2400 USDT |
183.6800 USDT |
184.0100 USDT |
| 2025-12-05 |
187.6822 USDT |
73,304.2300 |
190.5500 USDT |
181.3600 USDT |
183.8900 USDT |
183.8900 USDT |
| 2025-12-04 |
193.6179 USDT |
69,596.2000 |
197.8700 USDT |
187.3400 USDT |
191.1900 USDT |
190.9200 USDT |
| 2025-12-03 |
193.3391 USDT |
133,276.7280 |
189.8800 USDT |
189.4100 USDT |
191.5400 USDT |
199.8800 USDT |
| 2025-12-02 |
177.3276 USDT |
140,919.1860 |
171.4000 USDT |
167.2400 USDT |
169.2000 USDT |
190.1300 USDT |
| 2025-12-01 |
168.0130 USDT |
174,929.7660 |
177.4600 USDT |
162.2900 USDT |
164.5700 USDT |
172.3900 USDT |
| 2025-11-30 |
182.4830 USDT |
100,676.3250 |
182.0600 USDT |
176.3200 USDT |
179.7500 USDT |
180.2600 USDT |
| 2025-11-29 |
183.2018 USDT |
39,063.2840 |
185.3300 USDT |
180.8600 USDT |
182.5200 USDT |
182.3500 USDT |
| 2025-11-28 |
185.4269 USDT |
75,667.1140 |
185.9600 USDT |
182.2900 USDT |
184.0300 USDT |
185.8400 USDT |
| 2025-11-27 |
184.9455 USDT |
98,721.4960 |
185.8300 USDT |
181.9200 USDT |
183.5200 USDT |
186.0200 USDT |
| 2025-11-26 |
182.2288 USDT |
89,401.3990 |
178.9900 USDT |
174.8000 USDT |
176.8300 USDT |
185.5800 USDT |
| 2025-11-25 |
178.0040 USDT |
95,418.9650 |
178.4900 USDT |
174.2000 USDT |
177.3900 USDT |
176.0300 USDT |
| 2025-11-24 |
172.3034 USDT |
150,737.1630 |
167.4600 USDT |
165.5600 USDT |
167.8000 USDT |
179.0600 USDT |
| 2025-11-23 |
166.3580 USDT |
107,645.1310 |
161.1900 USDT |
160.3600 USDT |
162.0200 USDT |
166.9400 USDT |
| 2025-11-22 |
158.6733 USDT |
118,813.8970 |
157.8300 USDT |
155.2000 USDT |
157.0000 USDT |
160.8600 USDT |
| 2025-11-21 |
156.8836 USDT |
278,594.4280 |
164.6600 USDT |
147.1300 USDT |
156.1300 USDT |
157.6900 USDT |
| 2025-11-20 |
169.5876 USDT |
174,128.2310 |
174.5100 USDT |
159.4500 USDT |
163.5700 USDT |
166.5700 USDT |
| 2025-11-19 |
171.0782 USDT |
137,247.3520 |
178.3200 USDT |
163.6900 USDT |
165.8900 USDT |
175.0500 USDT |
| 2025-11-18 |
172.3272 USDT |
156,245.6540 |
169.1900 USDT |
165.2600 USDT |
169.4100 USDT |
178.6200 USDT |
| 2025-11-17 |
173.8802 USDT |
190,146.3460 |
172.8900 USDT |
164.9100 USDT |
168.0900 USDT |
167.5700 USDT |
| 2025-11-16 |
174.0050 USDT |
150,954.1010 |
178.4800 USDT |
167.7500 USDT |
171.1000 USDT |
172.9800 USDT |
| 2025-11-15 |
178.9319 USDT |
92,086.1660 |
173.9300 USDT |
173.8800 USDT |
177.0300 USDT |
179.5200 USDT |
| 2025-11-14 |
185.0377 USDT |
497,666.8110 |
198.7700 USDT |
172.8600 USDT |
177.7400 USDT |
175.0300 USDT |
| 2025-11-13 |
202.6240 USDT |
170,996.3280 |
205.1500 USDT |
190.6600 USDT |
193.2600 USDT |
198.8100 USDT |
| 2025-11-12 |
212.6369 USDT |
155,662.7590 |
207.7400 USDT |
202.9000 USDT |
205.6400 USDT |
206.2600 USDT |
| 2025-11-11 |
220.9381 USDT |
152,806.7110 |
228.4200 USDT |
208.1300 USDT |
209.9100 USDT |
209.2500 USDT |
| 2025-11-10 |
220.4642 USDT |
200,754.1230 |
212.3100 USDT |
210.6700 USDT |
217.5600 USDT |
223.6700 USDT |
| 2025-11-09 |
206.9240 USDT |
139,841.4870 |
202.7900 USDT |
196.6600 USDT |
198.5000 USDT |
213.3800 USDT |
| 2025-11-08 |
203.1325 USDT |
519,585.3970 |
208.1000 USDT |
198.3100 USDT |
201.6200 USDT |
202.9100 USDT |
| 2025-11-07 |
200.4605 USDT |
245,246.6460 |
197.2700 USDT |
189.9000 USDT |
193.5900 USDT |
208.9000 USDT |
| 2025-11-06 |
198.9080 USDT |
172,962.8760 |
202.0100 USDT |
192.7900 USDT |
197.0600 USDT |
196.3900 USDT |
| 2025-11-05 |
197.0792 USDT |
243,496.2600 |
188.1000 USDT |
180.6700 USDT |
187.4100 USDT |
202.7000 USDT |
| 2025-11-04 |
192.0351 USDT |
319,766.9710 |
199.6700 USDT |
176.7100 USDT |
185.7700 USDT |
189.3500 USDT |
| 2025-11-03 |
211.2283 USDT |
223,874.9550 |
231.3600 USDT |
195.0000 USDT |
200.8900 USDT |
200.1000 USDT |
| 2025-11-02 |
226.8063 USDT |
107,165.6750 |
222.9600 USDT |
218.3300 USDT |
221.4000 USDT |
224.3200 USDT |
| 2025-11-01 |
224.9473 USDT |
61,954.5870 |
228.4500 USDT |
221.3600 USDT |
222.9800 USDT |
222.6700 USDT |
| 2025-10-31 |
223.7432 USDT |
141,130.0460 |
215.1400 USDT |
212.3100 USDT |
215.3500 USDT |
230.0300 USDT |
| 2025-10-30 |
220.8158 USDT |
137,962.1750 |
227.6200 USDT |
207.4000 USDT |
210.3200 USDT |
212.7300 USDT |
| 2025-10-29 |
229.1949 USDT |
110,447.8470 |
228.3500 USDT |
221.9400 USDT |
228.2200 USDT |
227.1100 USDT |
| 2025-10-28 |
233.0573 USDT |
93,556.0780 |
235.1300 USDT |
224.4400 USDT |
228.5500 USDT |
228.5300 USDT |
| 2025-10-27 |
240.6896 USDT |
68,530.2940 |
240.7500 USDT |
233.2400 USDT |
235.9100 USDT |
235.0100 USDT |
| 2025-10-26 |
234.9421 USDT |
74,733.4670 |
226.2900 USDT |
223.5200 USDT |
224.4400 USDT |
239.3100 USDT |
| 2025-10-25 |
226.9486 USDT |
33,624.5650 |
228.9300 USDT |
224.7800 USDT |
226.4000 USDT |
227.0600 USDT |
| 2025-10-24 |
229.0896 USDT |
86,969.3730 |
224.5300 USDT |
223.2700 USDT |
225.2400 USDT |
228.9000 USDT |
| 2025-10-23 |
221.8847 USDT |
71,987.6500 |
216.4900 USDT |
215.9900 USDT |
217.9300 USDT |
223.8800 USDT |
| 2025-10-22 |
218.0332 USDT |
210,828.9620 |
218.7500 USDT |
208.2100 USDT |
213.2500 USDT |
212.3600 USDT |
| 2025-10-21 |
226.6977 USDT |
125,704.0410 |
228.9400 USDT |
218.0000 USDT |
219.8800 USDT |
225.8400 USDT |
| 2025-10-20 |
228.6799 USDT |
111,344.5760 |
222.4300 USDT |
217.7200 USDT |
222.1000 USDT |
228.4800 USDT |
| 2025-10-19 |
219.9291 USDT |
119,093.6120 |
214.8600 USDT |
211.6400 USDT |
213.9800 USDT |
224.3700 USDT |
| 2025-10-18 |
209.7516 USDT |
70,752.7740 |
206.5900 USDT |
205.3900 USDT |
207.6900 USDT |
214.2800 USDT |