Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
92.6924 USDT |
51,713.1780 |
94.4700 USDT |
89.3600 USDT |
90.6500 USDT |
89.8900 USDT |
| 2024-07-23 |
94.3624 USDT |
95,625.3010 |
94.1600 USDT |
91.5700 USDT |
93.0100 USDT |
92.9900 USDT |
| 2024-07-22 |
96.0074 USDT |
104,440.4050 |
98.3400 USDT |
93.4300 USDT |
94.5100 USDT |
94.0700 USDT |
| 2024-07-21 |
97.6476 USDT |
74,273.0250 |
99.0200 USDT |
93.9300 USDT |
97.3300 USDT |
98.6800 USDT |
| 2024-07-20 |
99.6946 USDT |
46,830.2230 |
100.7700 USDT |
98.1100 USDT |
98.7500 USDT |
98.7200 USDT |
| 2024-07-19 |
98.8083 USDT |
65,387.4770 |
98.5500 USDT |
95.7000 USDT |
96.7000 USDT |
100.2300 USDT |
| 2024-07-18 |
98.5233 USDT |
96,365.1190 |
98.0800 USDT |
95.4300 USDT |
97.6700 USDT |
98.0600 USDT |
| 2024-07-17 |
100.2479 USDT |
159,333.7030 |
100.6400 USDT |
97.4000 USDT |
98.4500 USDT |
98.2700 USDT |
| 2024-07-16 |
103.3200 USDT |
193,590.0190 |
104.0600 USDT |
99.2900 USDT |
100.2100 USDT |
100.1200 USDT |
| 2024-07-15 |
103.7844 USDT |
141,506.0500 |
104.3900 USDT |
101.3200 USDT |
102.2400 USDT |
103.8100 USDT |
| 2024-07-14 |
102.2563 USDT |
119,650.6640 |
99.2600 USDT |
99.1100 USDT |
100.3200 USDT |
104.3100 USDT |
| 2024-07-13 |
98.3550 USDT |
99,689.8780 |
97.4800 USDT |
95.5800 USDT |
96.4500 USDT |
99.6300 USDT |
| 2024-07-12 |
95.1914 USDT |
131,073.5700 |
92.8000 USDT |
91.9300 USDT |
93.6800 USDT |
97.7000 USDT |
| 2024-07-11 |
92.5492 USDT |
141,207.8350 |
91.1400 USDT |
88.2000 USDT |
89.2100 USDT |
93.2500 USDT |
| 2024-07-10 |
87.7719 USDT |
94,635.8920 |
85.2700 USDT |
83.8400 USDT |
85.3500 USDT |
91.0600 USDT |
| 2024-07-09 |
83.5010 USDT |
103,576.8910 |
82.0400 USDT |
81.2600 USDT |
82.3800 USDT |
85.3000 USDT |
| 2024-07-08 |
80.7424 USDT |
124,428.2920 |
78.3000 USDT |
75.4600 USDT |
77.1900 USDT |
81.9900 USDT |
| 2024-07-07 |
80.5136 USDT |
62,437.5680 |
83.1500 USDT |
78.1800 USDT |
79.3700 USDT |
79.0300 USDT |
| 2024-07-06 |
80.7380 USDT |
79,680.0260 |
79.8900 USDT |
78.4700 USDT |
79.2100 USDT |
83.4200 USDT |
| 2024-07-05 |
76.1478 USDT |
337,977.9610 |
79.5000 USDT |
71.0600 USDT |
74.1800 USDT |
79.4300 USDT |
| 2024-07-04 |
82.6437 USDT |
198,098.4980 |
84.2900 USDT |
79.1900 USDT |
81.3700 USDT |
81.0600 USDT |
| 2024-07-03 |
88.2476 USDT |
280,968.8960 |
91.5500 USDT |
83.8500 USDT |
84.4000 USDT |
85.0900 USDT |
| 2024-07-02 |
92.3934 USDT |
176,034.2070 |
98.3000 USDT |
88.6000 USDT |
90.1300 USDT |
91.4400 USDT |
| 2024-07-01 |
98.5932 USDT |
82,971.9410 |
97.4500 USDT |
96.3500 USDT |
97.7000 USDT |
99.0800 USDT |
| 2024-06-30 |
96.1170 USDT |
71,311.4120 |
96.5400 USDT |
94.5000 USDT |
95.1600 USDT |
95.8900 USDT |
| 2024-06-29 |
95.7851 USDT |
74,148.2530 |
93.6200 USDT |
93.6200 USDT |
95.2100 USDT |
96.5600 USDT |
| 2024-06-28 |
95.0030 USDT |
134,481.1340 |
93.5300 USDT |
92.9100 USDT |
93.7800 USDT |
93.6500 USDT |
| 2024-06-27 |
93.2810 USDT |
184,826.0330 |
94.4800 USDT |
91.0200 USDT |
91.8100 USDT |
93.2700 USDT |
| 2024-06-26 |
92.6308 USDT |
118,179.8230 |
92.0700 USDT |
90.0500 USDT |
90.6900 USDT |
95.3300 USDT |
| 2024-06-25 |
91.4357 USDT |
234,497.3950 |
86.2500 USDT |
86.1700 USDT |
87.4200 USDT |
92.0800 USDT |
| 2024-06-24 |
83.8864 USDT |
246,102.2870 |
80.7200 USDT |
76.5100 USDT |
79.7500 USDT |
86.3200 USDT |
| 2024-06-23 |
81.8052 USDT |
55,035.6000 |
81.6600 USDT |
80.1000 USDT |
81.1200 USDT |
80.6200 USDT |
| 2024-06-22 |
80.6313 USDT |
103,291.1590 |
82.0000 USDT |
79.6400 USDT |
80.0300 USDT |
81.6100 USDT |
| 2024-06-21 |
84.0386 USDT |
134,822.3820 |
84.8400 USDT |
81.7300 USDT |
82.1200 USDT |
81.9300 USDT |
| 2024-06-20 |
87.5559 USDT |
110,964.8960 |
87.3000 USDT |
84.6400 USDT |
85.3000 USDT |
85.1600 USDT |
| 2024-06-19 |
86.5607 USDT |
167,764.9720 |
82.0300 USDT |
81.4500 USDT |
82.5700 USDT |
88.4100 USDT |
| 2024-06-18 |
79.5813 USDT |
200,761.2780 |
84.9500 USDT |
74.8000 USDT |
78.2400 USDT |
81.1600 USDT |
| 2024-06-17 |
85.0251 USDT |
214,150.1190 |
85.7700 USDT |
81.4700 USDT |
83.6200 USDT |
85.3100 USDT |
| 2024-06-16 |
85.3866 USDT |
56,320.2740 |
85.9000 USDT |
84.2400 USDT |
84.9500 USDT |
85.6300 USDT |
| 2024-06-15 |
85.3413 USDT |
44,128.5210 |
83.6600 USDT |
83.4100 USDT |
84.4500 USDT |
86.0600 USDT |
| 2024-06-14 |
83.8610 USDT |
110,707.7020 |
83.7300 USDT |
80.6500 USDT |
82.5900 USDT |
83.6500 USDT |
| 2024-06-13 |
85.6831 USDT |
165,827.5960 |
89.9600 USDT |
83.0500 USDT |
84.1000 USDT |
83.8900 USDT |
| 2024-06-12 |
90.4723 USDT |
163,349.8130 |
87.7700 USDT |
86.7400 USDT |
88.0300 USDT |
90.1300 USDT |
| 2024-06-11 |
87.7029 USDT |
132,198.9610 |
90.8100 USDT |
84.7800 USDT |
86.3200 USDT |
87.8300 USDT |
| 2024-06-10 |
92.2103 USDT |
81,497.2520 |
93.4400 USDT |
90.3300 USDT |
91.2800 USDT |
90.7000 USDT |
| 2024-06-09 |
93.2839 USDT |
35,773.5020 |
92.8400 USDT |
91.9200 USDT |
92.7100 USDT |
93.5000 USDT |
| 2024-06-08 |
94.6909 USDT |
80,402.4350 |
97.4500 USDT |
92.1100 USDT |
92.8800 USDT |
92.9000 USDT |
| 2024-06-07 |
98.4486 USDT |
236,540.3150 |
102.4300 USDT |
89.0000 USDT |
96.8700 USDT |
98.0000 USDT |
| 2024-06-06 |
102.9927 USDT |
73,412.5180 |
104.4100 USDT |
101.0000 USDT |
102.7400 USDT |
102.3600 USDT |
| 2024-06-05 |
103.5010 USDT |
85,555.6300 |
103.0600 USDT |
102.1400 USDT |
102.7500 USDT |
104.2000 USDT |