Crypto exchange Binance

Market Aave (AAVE) / First Digital USD (FDUSD)

Identifier on Binance: AAVEFDUSD
Price
Date Price Volume Open Low High Close
2024-12-16 384.0635 FDUSD 6,643.1930 AAVE 368.9200 FDUSD 362.5900 FDUSD 368.6800 FDUSD 380.3500 FDUSD
2024-12-15 366.2327 FDUSD 3,235.5960 AAVE 365.1800 FDUSD 355.0900 FDUSD 362.6900 FDUSD 364.7600 FDUSD
2024-12-14 378.3221 FDUSD 2,038.5230 AAVE 376.3500 FDUSD 360.0000 FDUSD 368.2400 FDUSD 364.0500 FDUSD
2024-12-13 369.3634 FDUSD 4,609.0350 AAVE 366.6200 FDUSD 351.7100 FDUSD 356.1500 FDUSD 373.8700 FDUSD
2024-12-12 360.1081 FDUSD 8,067.3510 AAVE 302.0400 FDUSD 295.3300 FDUSD 302.0400 FDUSD 365.7900 FDUSD
2024-12-11 283.1381 FDUSD 4,484.5700 AAVE 276.8900 FDUSD 260.3000 FDUSD 267.9300 FDUSD 297.9300 FDUSD
2024-12-10 268.2474 FDUSD 7,269.6140 AAVE 260.2000 FDUSD 248.0900 FDUSD 257.9200 FDUSD 275.0500 FDUSD
2024-12-09 261.9075 FDUSD 5,592.0640 AAVE 282.3800 FDUSD 230.5800 FDUSD 252.3500 FDUSD 248.1800 FDUSD
2024-12-08 279.3496 FDUSD 2,310.3300 AAVE 282.8100 FDUSD 274.5200 FDUSD 277.9200 FDUSD 282.6600 FDUSD
2024-12-07 285.1194 FDUSD 3,106.7740 AAVE 282.7400 FDUSD 278.8200 FDUSD 279.1900 FDUSD 279.1900 FDUSD
2024-12-06 269.5500 FDUSD 4,507.1930 AAVE 248.6600 FDUSD 247.5600 FDUSD 257.1000 FDUSD 280.8400 FDUSD
2024-12-05 252.5523 FDUSD 7,471.6410 AAVE 256.8700 FDUSD 241.4100 FDUSD 247.3900 FDUSD 247.4100 FDUSD
2024-12-04 257.0159 FDUSD 3,258.0290 AAVE 240.9000 FDUSD 236.7100 FDUSD 242.5800 FDUSD 262.3800 FDUSD
2024-12-03 237.7084 FDUSD 1,868.6100 AAVE 234.9200 FDUSD 223.0000 FDUSD 229.2500 FDUSD 243.3100 FDUSD
2024-12-02 222.0226 FDUSD 3,584.2040 AAVE 210.4800 FDUSD 204.6800 FDUSD 211.9800 FDUSD 238.8500 FDUSD
2024-12-01 207.7159 FDUSD 976.0330 AAVE 212.3500 FDUSD 203.3000 FDUSD 205.8900 FDUSD 209.0900 FDUSD
2024-11-30 204.6579 FDUSD 1,533.7140 AAVE 199.0400 FDUSD 198.7000 FDUSD 201.6800 FDUSD 211.9800 FDUSD
2024-11-29 199.3906 FDUSD 1,181.8920 AAVE 200.7600 FDUSD 195.3600 FDUSD 197.0600 FDUSD 200.3100 FDUSD
2024-11-28 203.7937 FDUSD 1,267.7650 AAVE 211.0200 FDUSD 198.1100 FDUSD 200.2200 FDUSD 201.0400 FDUSD
2024-11-27 198.1362 FDUSD 2,435.0250 AAVE 182.1500 FDUSD 182.1500 FDUSD 187.1000 FDUSD 210.7900 FDUSD
2024-11-26 173.8042 FDUSD 1,721.8540 AAVE 181.9800 FDUSD 165.8800 FDUSD 170.4300 FDUSD 179.6600 FDUSD
2024-11-25 181.5600 FDUSD 3,456.8550 AAVE 170.8300 FDUSD 166.6600 FDUSD 170.0600 FDUSD 184.0800 FDUSD
2024-11-24 178.3901 FDUSD 4,733.3000 AAVE 175.0200 FDUSD 161.6300 FDUSD 166.8600 FDUSD 170.5000 FDUSD
2024-11-23 176.3393 FDUSD 3,139.2970 AAVE 174.0600 FDUSD 170.5700 FDUSD 174.2800 FDUSD 174.6600 FDUSD
2024-11-22 167.7730 FDUSD 962.1210 AAVE 169.8000 FDUSD 161.8600 FDUSD 163.8600 FDUSD 171.5300 FDUSD
2024-11-21 164.7150 FDUSD 1,784.6600 AAVE 157.1700 FDUSD 152.5200 FDUSD 156.8300 FDUSD 169.1400 FDUSD
2024-11-20 160.5525 FDUSD 991.7590 AAVE 161.9800 FDUSD 153.6800 FDUSD 155.7100 FDUSD 158.8400 FDUSD
2024-11-19 162.4082 FDUSD 3,177.8930 AAVE 171.6400 FDUSD 159.3100 FDUSD 160.7300 FDUSD 160.7300 FDUSD
2024-11-18 168.4096 FDUSD 1,544.9110 AAVE 162.0300 FDUSD 161.4600 FDUSD 165.1800 FDUSD 168.6500 FDUSD
2024-11-17 166.4970 FDUSD 1,155.9750 AAVE 168.7900 FDUSD 159.6700 FDUSD 160.6500 FDUSD 160.3500 FDUSD
2024-11-16 168.7384 FDUSD 1,781.1210 AAVE 163.9600 FDUSD 163.0400 FDUSD 165.8900 FDUSD 167.5300 FDUSD
2024-11-15 155.8428 FDUSD 5,608.3950 AAVE 157.9500 FDUSD 150.5900 FDUSD 154.3300 FDUSD 164.0400 FDUSD
2024-11-14 166.7254 FDUSD 3,466.2960 AAVE 173.3400 FDUSD 155.5900 FDUSD 159.0800 FDUSD 156.5300 FDUSD
2024-11-13 175.5405 FDUSD 8,258.9060 AAVE 179.6200 FDUSD 167.7200 FDUSD 171.8100 FDUSD 172.7300 FDUSD
2024-11-12 182.9876 FDUSD 5,210.7560 AAVE 193.5800 FDUSD 173.3600 FDUSD 177.9000 FDUSD 180.4200 FDUSD
2024-11-11 188.7768 FDUSD 2,848.7390 AAVE 190.3400 FDUSD 183.5500 FDUSD 187.1100 FDUSD 192.8100 FDUSD
2024-11-10 193.5184 FDUSD 1,559.0050 AAVE 195.0500 FDUSD 190.7100 FDUSD 193.0700 FDUSD 192.9100 FDUSD
2024-11-09 190.7136 FDUSD 1,746.5010 AAVE 182.3200 FDUSD 181.3600 FDUSD 182.2700 FDUSD 193.7800 FDUSD
2024-11-08 180.1635 FDUSD 878.6530 AAVE 184.1000 FDUSD 176.4200 FDUSD 179.7400 FDUSD 181.4900 FDUSD
2024-11-07 184.9185 FDUSD 2,326.9920 AAVE 174.4300 FDUSD 173.9500 FDUSD 178.6000 FDUSD 182.5500 FDUSD
2024-11-06 158.9682 FDUSD 2,685.3220 AAVE 136.5800 FDUSD 136.5800 FDUSD 142.0500 FDUSD 174.9100 FDUSD
2024-11-05 132.2767 FDUSD 596.6790 AAVE 128.9500 FDUSD 128.0800 FDUSD 129.8000 FDUSD 135.9200 FDUSD
2024-11-04 129.9914 FDUSD 574.7360 AAVE 132.5400 FDUSD 125.9300 FDUSD 128.3900 FDUSD 128.1400 FDUSD
2024-11-03 133.4029 FDUSD 546.1330 AAVE 137.7800 FDUSD 128.0000 FDUSD 130.5700 FDUSD 133.5000 FDUSD
2024-11-02 139.7725 FDUSD 279.6040 AAVE 141.8600 FDUSD 137.1000 FDUSD 138.0600 FDUSD 138.8400 FDUSD
2024-11-01 143.4225 FDUSD 823.1650 AAVE 144.4000 FDUSD 140.3600 FDUSD 142.0000 FDUSD 141.9100 FDUSD
2024-10-31 147.6180 FDUSD 1,076.4920 AAVE 157.1600 FDUSD 141.0300 FDUSD 142.5000 FDUSD 143.7500 FDUSD
2024-10-30 154.8486 FDUSD 573.9760 AAVE 150.3300 FDUSD 149.1100 FDUSD 150.1200 FDUSD 155.6100 FDUSD
2024-10-29 152.9372 FDUSD 453.6650 AAVE 151.5800 FDUSD 149.5600 FDUSD 150.1300 FDUSD 150.9000 FDUSD
2024-10-28 150.7165 FDUSD 807.8000 AAVE 147.9600 FDUSD 146.6000 FDUSD 147.3200 FDUSD 152.0000 FDUSD