Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
258.4887 FDUSD |
2,756.9070 AAVE |
253.2200 FDUSD |
251.5300 FDUSD |
255.5900 FDUSD |
261.6300 FDUSD |
| 2025-02-19 |
253.0305 FDUSD |
1,578.8090 AAVE |
249.8100 FDUSD |
247.3500 FDUSD |
248.9600 FDUSD |
253.8200 FDUSD |
| 2025-02-18 |
251.8079 FDUSD |
2,451.9740 AAVE |
265.1100 FDUSD |
242.0000 FDUSD |
245.6500 FDUSD |
249.6700 FDUSD |
| 2025-02-17 |
264.9847 FDUSD |
4,005.5040 AAVE |
254.2400 FDUSD |
250.0200 FDUSD |
255.5100 FDUSD |
265.2800 FDUSD |
| 2025-02-16 |
254.7237 FDUSD |
1,129.1230 AAVE |
253.4200 FDUSD |
250.3500 FDUSD |
252.5000 FDUSD |
257.5400 FDUSD |
| 2025-02-15 |
257.5398 FDUSD |
923.8660 AAVE |
262.4400 FDUSD |
250.1700 FDUSD |
252.3800 FDUSD |
253.1400 FDUSD |
| 2025-02-14 |
261.9570 FDUSD |
1,950.0000 AAVE |
256.5800 FDUSD |
253.4300 FDUSD |
255.5900 FDUSD |
262.2600 FDUSD |
| 2025-02-13 |
253.2671 FDUSD |
2,280.0630 AAVE |
252.8700 FDUSD |
246.7300 FDUSD |
249.6700 FDUSD |
256.1800 FDUSD |
| 2025-02-12 |
243.6569 FDUSD |
2,489.0610 AAVE |
243.8300 FDUSD |
232.0800 FDUSD |
239.8500 FDUSD |
252.4100 FDUSD |
| 2025-02-11 |
255.5363 FDUSD |
1,715.5280 AAVE |
253.0100 FDUSD |
242.3500 FDUSD |
244.7500 FDUSD |
245.8000 FDUSD |
| 2025-02-10 |
250.7521 FDUSD |
2,813.8000 AAVE |
242.0600 FDUSD |
234.9000 FDUSD |
239.8100 FDUSD |
250.7400 FDUSD |
| 2025-02-09 |
243.5731 FDUSD |
1,559.0470 AAVE |
238.9600 FDUSD |
229.7300 FDUSD |
240.8500 FDUSD |
239.6900 FDUSD |
| 2025-02-08 |
235.9844 FDUSD |
1,077.3850 AAVE |
238.1800 FDUSD |
231.5000 FDUSD |
233.5700 FDUSD |
238.6700 FDUSD |
| 2025-02-07 |
250.2568 FDUSD |
2,586.2650 AAVE |
242.0400 FDUSD |
231.3700 FDUSD |
234.6000 FDUSD |
234.9800 FDUSD |
| 2025-02-06 |
258.5845 FDUSD |
940.9210 AAVE |
260.5200 FDUSD |
241.4400 FDUSD |
244.5400 FDUSD |
243.0100 FDUSD |
| 2025-02-05 |
268.8718 FDUSD |
1,934.7800 AAVE |
272.4900 FDUSD |
256.3500 FDUSD |
259.1700 FDUSD |
259.1700 FDUSD |
| 2025-02-04 |
263.2790 FDUSD |
4,537.7520 AAVE |
276.9800 FDUSD |
249.6100 FDUSD |
255.1400 FDUSD |
271.0600 FDUSD |
| 2025-02-03 |
242.0759 FDUSD |
11,099.8000 AAVE |
258.0000 FDUSD |
194.9200 FDUSD |
231.3000 FDUSD |
280.5200 FDUSD |
| 2025-02-02 |
277.2718 FDUSD |
3,702.5780 AAVE |
296.1400 FDUSD |
246.4500 FDUSD |
257.2500 FDUSD |
256.1200 FDUSD |
| 2025-02-01 |
313.7250 FDUSD |
2,028.5280 AAVE |
333.3300 FDUSD |
295.4300 FDUSD |
299.9800 FDUSD |
298.6400 FDUSD |
| 2025-01-31 |
332.7022 FDUSD |
6,581.8000 AAVE |
315.6300 FDUSD |
312.9300 FDUSD |
315.2900 FDUSD |
334.5700 FDUSD |
| 2025-01-30 |
310.2479 FDUSD |
2,170.6300 AAVE |
290.3000 FDUSD |
287.5000 FDUSD |
292.7800 FDUSD |
317.5500 FDUSD |
| 2025-01-29 |
293.0564 FDUSD |
2,842.6270 AAVE |
284.6800 FDUSD |
283.2500 FDUSD |
286.3300 FDUSD |
298.0000 FDUSD |
| 2025-01-28 |
298.1847 FDUSD |
3,645.4810 AAVE |
304.2500 FDUSD |
281.1100 FDUSD |
286.1800 FDUSD |
285.3600 FDUSD |
| 2025-01-27 |
301.9852 FDUSD |
4,982.6650 AAVE |
316.4900 FDUSD |
288.5000 FDUSD |
295.4900 FDUSD |
301.3900 FDUSD |
| 2025-01-26 |
328.7231 FDUSD |
1,087.0610 AAVE |
327.1900 FDUSD |
323.8900 FDUSD |
325.1700 FDUSD |
324.1500 FDUSD |
| 2025-01-25 |
332.4977 FDUSD |
2,019.6240 AAVE |
334.1700 FDUSD |
327.3800 FDUSD |
328.8800 FDUSD |
328.8800 FDUSD |
| 2025-01-24 |
345.7151 FDUSD |
3,263.1280 AAVE |
338.7600 FDUSD |
328.3200 FDUSD |
331.7400 FDUSD |
335.9400 FDUSD |
| 2025-01-23 |
336.2217 FDUSD |
3,541.2050 AAVE |
346.6100 FDUSD |
324.7600 FDUSD |
332.1700 FDUSD |
339.7400 FDUSD |
| 2025-01-22 |
358.9053 FDUSD |
3,023.7280 AAVE |
369.3500 FDUSD |
345.7300 FDUSD |
348.7100 FDUSD |
347.8300 FDUSD |
| 2025-01-21 |
356.3036 FDUSD |
7,073.4150 AAVE |
337.5100 FDUSD |
328.0900 FDUSD |
339.5000 FDUSD |
373.2000 FDUSD |
| 2025-01-20 |
337.0122 FDUSD |
12,565.6600 AAVE |
309.4100 FDUSD |
296.8600 FDUSD |
304.7800 FDUSD |
345.6500 FDUSD |
| 2025-01-19 |
321.3743 FDUSD |
8,357.2960 AAVE |
315.5000 FDUSD |
292.8000 FDUSD |
301.3300 FDUSD |
317.9600 FDUSD |
| 2025-01-18 |
318.6195 FDUSD |
3,987.2610 AAVE |
335.4100 FDUSD |
306.4700 FDUSD |
312.5900 FDUSD |
316.2000 FDUSD |
| 2025-01-17 |
324.9969 FDUSD |
3,010.1910 AAVE |
311.2200 FDUSD |
310.9900 FDUSD |
313.2300 FDUSD |
332.4400 FDUSD |
| 2025-01-16 |
313.8053 FDUSD |
2,329.7380 AAVE |
320.3800 FDUSD |
305.7300 FDUSD |
308.9200 FDUSD |
309.4900 FDUSD |
| 2025-01-15 |
302.3970 FDUSD |
3,086.4680 AAVE |
296.1900 FDUSD |
286.0000 FDUSD |
288.5000 FDUSD |
318.5800 FDUSD |
| 2025-01-14 |
292.7741 FDUSD |
2,110.6410 AAVE |
289.1000 FDUSD |
285.4700 FDUSD |
288.7300 FDUSD |
299.4600 FDUSD |
| 2025-01-13 |
273.0833 FDUSD |
3,252.9230 AAVE |
287.9000 FDUSD |
256.6000 FDUSD |
262.3000 FDUSD |
293.4300 FDUSD |
| 2025-01-12 |
289.7217 FDUSD |
968.5550 AAVE |
287.9000 FDUSD |
284.9300 FDUSD |
288.2200 FDUSD |
288.6100 FDUSD |
| 2025-01-11 |
286.1455 FDUSD |
625.3710 AAVE |
286.4300 FDUSD |
280.5400 FDUSD |
282.0400 FDUSD |
289.1000 FDUSD |
| 2025-01-10 |
287.6736 FDUSD |
2,213.7220 AAVE |
282.9700 FDUSD |
274.6000 FDUSD |
281.8400 FDUSD |
286.7000 FDUSD |
| 2025-01-09 |
285.1702 FDUSD |
3,216.2220 AAVE |
295.3900 FDUSD |
273.6600 FDUSD |
278.5000 FDUSD |
281.7600 FDUSD |
| 2025-01-08 |
295.9661 FDUSD |
3,045.1830 AAVE |
307.4800 FDUSD |
276.6500 FDUSD |
289.3700 FDUSD |
294.2400 FDUSD |
| 2025-01-07 |
323.7568 FDUSD |
3,513.8170 AAVE |
341.3300 FDUSD |
306.1900 FDUSD |
307.1100 FDUSD |
306.4700 FDUSD |
| 2025-01-06 |
343.6916 FDUSD |
2,508.0680 AAVE |
342.9200 FDUSD |
336.5300 FDUSD |
339.2600 FDUSD |
338.9200 FDUSD |
| 2025-01-05 |
344.4238 FDUSD |
1,597.9980 AAVE |
352.9000 FDUSD |
340.0100 FDUSD |
342.2300 FDUSD |
342.8000 FDUSD |
| 2025-01-04 |
350.0665 FDUSD |
2,093.7540 AAVE |
351.5000 FDUSD |
339.5900 FDUSD |
342.6900 FDUSD |
353.5700 FDUSD |
| 2025-01-03 |
338.1793 FDUSD |
4,498.3860 AAVE |
334.4200 FDUSD |
317.7500 FDUSD |
320.9700 FDUSD |
352.5000 FDUSD |
| 2025-01-02 |
331.0268 FDUSD |
2,666.5340 AAVE |
320.1100 FDUSD |
319.6100 FDUSD |
324.9400 FDUSD |
332.3100 FDUSD |