Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
186.5198 FDUSD |
21.2380 AAVE |
186.1800 FDUSD |
185.5400 FDUSD |
186.2300 FDUSD |
186.6400 FDUSD |
| 2025-12-16 |
188.2107 FDUSD |
710.8950 AAVE |
193.2100 FDUSD |
183.7900 FDUSD |
186.1900 FDUSD |
186.3700 FDUSD |
| 2025-12-15 |
188.1564 FDUSD |
709.2630 AAVE |
189.3200 FDUSD |
179.8500 FDUSD |
183.1400 FDUSD |
188.2600 FDUSD |
| 2025-12-14 |
193.5469 FDUSD |
194.2600 AAVE |
197.9600 FDUSD |
188.4500 FDUSD |
189.5900 FDUSD |
189.5900 FDUSD |
| 2025-12-13 |
197.9114 FDUSD |
205.8950 AAVE |
192.6300 FDUSD |
192.6300 FDUSD |
193.5400 FDUSD |
197.5300 FDUSD |
| 2025-12-12 |
202.7340 FDUSD |
865.2810 AAVE |
202.8000 FDUSD |
189.9400 FDUSD |
191.3100 FDUSD |
191.1100 FDUSD |
| 2025-12-11 |
194.0166 FDUSD |
315.0260 AAVE |
197.4100 FDUSD |
187.9500 FDUSD |
189.6100 FDUSD |
201.2800 FDUSD |
| 2025-12-10 |
201.4874 FDUSD |
391.8800 AAVE |
203.3500 FDUSD |
196.5400 FDUSD |
198.3200 FDUSD |
200.8200 FDUSD |
| 2025-12-09 |
199.9797 FDUSD |
452.4470 AAVE |
192.2800 FDUSD |
187.7700 FDUSD |
188.3600 FDUSD |
205.4200 FDUSD |
| 2025-12-08 |
194.3016 FDUSD |
360.9960 AAVE |
186.8800 FDUSD |
186.8800 FDUSD |
188.8700 FDUSD |
193.4900 FDUSD |
| 2025-12-07 |
188.5927 FDUSD |
329.4160 AAVE |
188.3800 FDUSD |
182.6900 FDUSD |
188.0500 FDUSD |
192.7300 FDUSD |
| 2025-12-06 |
188.0087 FDUSD |
97.2820 AAVE |
183.0900 FDUSD |
182.8900 FDUSD |
183.2200 FDUSD |
187.7800 FDUSD |
| 2025-12-05 |
189.0406 FDUSD |
228.2580 AAVE |
191.0000 FDUSD |
181.9900 FDUSD |
184.3200 FDUSD |
184.4600 FDUSD |
| 2025-12-04 |
194.3616 FDUSD |
226.9530 AAVE |
198.8200 FDUSD |
187.6200 FDUSD |
191.7000 FDUSD |
191.3500 FDUSD |
| 2025-12-03 |
194.0753 FDUSD |
366.3010 AAVE |
190.4400 FDUSD |
189.9300 FDUSD |
191.7000 FDUSD |
199.5400 FDUSD |
| 2025-12-02 |
177.5978 FDUSD |
431.6570 AAVE |
171.7700 FDUSD |
167.8400 FDUSD |
169.6900 FDUSD |
188.0500 FDUSD |
| 2025-12-01 |
168.5695 FDUSD |
513.9100 AAVE |
177.9800 FDUSD |
162.9700 FDUSD |
164.7000 FDUSD |
172.4700 FDUSD |
| 2025-11-30 |
185.3719 FDUSD |
690.6860 AAVE |
182.7600 FDUSD |
177.6000 FDUSD |
180.0000 FDUSD |
180.0900 FDUSD |
| 2025-11-29 |
184.4560 FDUSD |
443.9850 AAVE |
186.0400 FDUSD |
181.9000 FDUSD |
183.1100 FDUSD |
183.1300 FDUSD |
| 2025-11-28 |
186.8172 FDUSD |
657.3670 AAVE |
186.5300 FDUSD |
183.0700 FDUSD |
184.0500 FDUSD |
186.1300 FDUSD |
| 2025-11-27 |
186.2668 FDUSD |
480.7100 AAVE |
186.4100 FDUSD |
181.9100 FDUSD |
184.0100 FDUSD |
186.4900 FDUSD |
| 2025-11-26 |
181.7084 FDUSD |
696.2790 AAVE |
179.5800 FDUSD |
175.6100 FDUSD |
177.3600 FDUSD |
186.7800 FDUSD |
| 2025-11-25 |
178.8816 FDUSD |
770.5400 AAVE |
178.3200 FDUSD |
174.9600 FDUSD |
178.3400 FDUSD |
178.2000 FDUSD |
| 2025-11-24 |
172.6203 FDUSD |
422.8680 AAVE |
167.2000 FDUSD |
166.4500 FDUSD |
167.6800 FDUSD |
179.9200 FDUSD |
| 2025-11-23 |
166.5451 FDUSD |
372.0070 AAVE |
161.8300 FDUSD |
160.9600 FDUSD |
161.8300 FDUSD |
170.4200 FDUSD |
| 2025-11-22 |
159.0462 FDUSD |
281.4550 AAVE |
158.2500 FDUSD |
155.9400 FDUSD |
157.1500 FDUSD |
163.7400 FDUSD |
| 2025-11-21 |
157.1214 FDUSD |
700.5420 AAVE |
165.3200 FDUSD |
148.8000 FDUSD |
155.8000 FDUSD |
158.2700 FDUSD |
| 2025-11-20 |
173.7375 FDUSD |
669.2900 AAVE |
174.1100 FDUSD |
160.0000 FDUSD |
164.0400 FDUSD |
165.1600 FDUSD |
| 2025-11-19 |
172.5126 FDUSD |
487.6600 AAVE |
177.4300 FDUSD |
164.3900 FDUSD |
166.3900 FDUSD |
174.3900 FDUSD |
| 2025-11-18 |
173.3719 FDUSD |
596.7200 AAVE |
169.4300 FDUSD |
166.1200 FDUSD |
169.5800 FDUSD |
177.8500 FDUSD |
| 2025-11-17 |
175.3270 FDUSD |
695.2600 AAVE |
173.1100 FDUSD |
165.5200 FDUSD |
168.1600 FDUSD |
169.5900 FDUSD |
| 2025-11-16 |
175.8973 FDUSD |
420.4550 AAVE |
178.9000 FDUSD |
168.4200 FDUSD |
171.0000 FDUSD |
171.8200 FDUSD |
| 2025-11-15 |
180.0009 FDUSD |
722.3620 AAVE |
175.0500 FDUSD |
175.0500 FDUSD |
176.8200 FDUSD |
180.0000 FDUSD |
| 2025-11-14 |
184.5974 FDUSD |
1,378.5740 AAVE |
199.3100 FDUSD |
173.8700 FDUSD |
178.4800 FDUSD |
178.8100 FDUSD |
| 2025-11-13 |
209.2331 FDUSD |
351.9160 AAVE |
206.3400 FDUSD |
191.6700 FDUSD |
192.1600 FDUSD |
196.8000 FDUSD |
| 2025-11-12 |
211.3103 FDUSD |
426.4410 AAVE |
208.2200 FDUSD |
203.4500 FDUSD |
206.0000 FDUSD |
205.2300 FDUSD |
| 2025-11-11 |
222.1063 FDUSD |
784.9300 AAVE |
229.2900 FDUSD |
208.7200 FDUSD |
208.9800 FDUSD |
208.9700 FDUSD |
| 2025-11-10 |
221.1935 FDUSD |
1,023.4500 AAVE |
212.0000 FDUSD |
211.2000 FDUSD |
217.9900 FDUSD |
227.5900 FDUSD |
| 2025-11-09 |
205.7767 FDUSD |
753.4110 AAVE |
202.8200 FDUSD |
197.2900 FDUSD |
199.0000 FDUSD |
213.6800 FDUSD |
| 2025-11-08 |
203.8759 FDUSD |
1,377.3430 AAVE |
208.5200 FDUSD |
199.0500 FDUSD |
201.6900 FDUSD |
202.5000 FDUSD |
| 2025-11-07 |
201.1219 FDUSD |
2,134.8480 AAVE |
197.9500 FDUSD |
190.5800 FDUSD |
194.0100 FDUSD |
210.5200 FDUSD |
| 2025-11-06 |
199.3473 FDUSD |
585.8780 AAVE |
202.2900 FDUSD |
193.2000 FDUSD |
197.3200 FDUSD |
197.6700 FDUSD |
| 2025-11-05 |
197.6406 FDUSD |
794.9770 AAVE |
188.4100 FDUSD |
181.4900 FDUSD |
187.2000 FDUSD |
203.0300 FDUSD |
| 2025-11-04 |
193.7471 FDUSD |
1,434.7270 AAVE |
199.7600 FDUSD |
177.5900 FDUSD |
186.1000 FDUSD |
188.7000 FDUSD |
| 2025-11-03 |
210.4753 FDUSD |
882.2310 AAVE |
232.4200 FDUSD |
196.1000 FDUSD |
200.5500 FDUSD |
200.5500 FDUSD |
| 2025-11-02 |
227.4335 FDUSD |
490.5900 AAVE |
222.8600 FDUSD |
219.0000 FDUSD |
221.7000 FDUSD |
227.2300 FDUSD |
| 2025-11-01 |
224.8515 FDUSD |
282.1480 AAVE |
228.8300 FDUSD |
221.5400 FDUSD |
221.7800 FDUSD |
221.7800 FDUSD |
| 2025-10-31 |
224.4096 FDUSD |
707.4520 AAVE |
215.8100 FDUSD |
212.9600 FDUSD |
215.3200 FDUSD |
230.9500 FDUSD |
| 2025-10-30 |
219.6482 FDUSD |
558.8330 AAVE |
228.3100 FDUSD |
208.1900 FDUSD |
210.4500 FDUSD |
215.7000 FDUSD |
| 2025-10-29 |
230.2779 FDUSD |
315.3140 AAVE |
229.1000 FDUSD |
222.8700 FDUSD |
228.3800 FDUSD |
231.7000 FDUSD |