Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
321.6951 FDUSD |
868.9200 AAVE |
322.2900 FDUSD |
313.7400 FDUSD |
316.4500 FDUSD |
317.0000 FDUSD |
| 2025-08-27 |
327.8046 FDUSD |
877.3170 AAVE |
336.3400 FDUSD |
320.5000 FDUSD |
324.1600 FDUSD |
324.1600 FDUSD |
| 2025-08-26 |
329.7180 FDUSD |
956.3240 AAVE |
318.8600 FDUSD |
315.2500 FDUSD |
320.0000 FDUSD |
336.3100 FDUSD |
| 2025-08-25 |
329.3159 FDUSD |
959.1290 AAVE |
349.0100 FDUSD |
311.3700 FDUSD |
314.9200 FDUSD |
317.8000 FDUSD |
| 2025-08-24 |
352.1834 FDUSD |
701.1500 AAVE |
359.4000 FDUSD |
344.3700 FDUSD |
348.1200 FDUSD |
348.2700 FDUSD |
| 2025-08-23 |
361.0221 FDUSD |
2,422.0580 AAVE |
346.6500 FDUSD |
340.4500 FDUSD |
344.6400 FDUSD |
359.0000 FDUSD |
| 2025-08-22 |
318.9531 FDUSD |
2,345.8770 AAVE |
301.9900 FDUSD |
295.0000 FDUSD |
300.0900 FDUSD |
343.2000 FDUSD |
| 2025-08-21 |
301.1224 FDUSD |
698.9910 AAVE |
300.2500 FDUSD |
294.7700 FDUSD |
298.0200 FDUSD |
302.5600 FDUSD |
| 2025-08-20 |
290.0004 FDUSD |
612.9550 AAVE |
278.6700 FDUSD |
277.9500 FDUSD |
281.2900 FDUSD |
300.2400 FDUSD |
| 2025-08-19 |
283.3587 FDUSD |
582.1790 AAVE |
289.0800 FDUSD |
276.5000 FDUSD |
279.8200 FDUSD |
280.1700 FDUSD |
| 2025-08-18 |
290.3994 FDUSD |
1,002.1520 AAVE |
303.3300 FDUSD |
285.0000 FDUSD |
287.8700 FDUSD |
292.8000 FDUSD |
| 2025-08-17 |
305.1254 FDUSD |
407.6620 AAVE |
296.2100 FDUSD |
294.7200 FDUSD |
296.2100 FDUSD |
305.6600 FDUSD |
| 2025-08-16 |
296.0207 FDUSD |
361.6240 AAVE |
299.8900 FDUSD |
291.0100 FDUSD |
293.2400 FDUSD |
296.4400 FDUSD |
| 2025-08-15 |
306.2809 FDUSD |
911.9200 AAVE |
313.4800 FDUSD |
294.4100 FDUSD |
298.4300 FDUSD |
299.0000 FDUSD |
| 2025-08-14 |
320.8160 FDUSD |
1,464.9700 AAVE |
332.2800 FDUSD |
304.8000 FDUSD |
310.9600 FDUSD |
310.9900 FDUSD |
| 2025-08-13 |
326.7931 FDUSD |
992.2770 AAVE |
322.7900 FDUSD |
317.4700 FDUSD |
320.2100 FDUSD |
334.6500 FDUSD |
| 2025-08-12 |
305.8986 FDUSD |
1,012.2130 AAVE |
294.5000 FDUSD |
293.1900 FDUSD |
296.2500 FDUSD |
316.7200 FDUSD |
| 2025-08-11 |
301.5202 FDUSD |
611.6490 AAVE |
306.5700 FDUSD |
291.8500 FDUSD |
294.3700 FDUSD |
294.7000 FDUSD |
| 2025-08-10 |
305.5100 FDUSD |
519.6670 AAVE |
309.2100 FDUSD |
298.5500 FDUSD |
303.8100 FDUSD |
307.2400 FDUSD |
| 2025-08-09 |
300.8653 FDUSD |
607.2450 AAVE |
291.9300 FDUSD |
290.9000 FDUSD |
292.0200 FDUSD |
307.4300 FDUSD |
| 2025-08-08 |
285.5688 FDUSD |
790.4770 AAVE |
285.8500 FDUSD |
279.9400 FDUSD |
281.7300 FDUSD |
293.6400 FDUSD |
| 2025-08-07 |
277.0030 FDUSD |
360.0740 AAVE |
264.4400 FDUSD |
263.0000 FDUSD |
264.3400 FDUSD |
285.2600 FDUSD |
| 2025-08-06 |
258.8603 FDUSD |
232.6430 AAVE |
255.5500 FDUSD |
251.8800 FDUSD |
253.1200 FDUSD |
263.3400 FDUSD |
| 2025-08-05 |
257.9098 FDUSD |
328.7170 AAVE |
267.9300 FDUSD |
251.0000 FDUSD |
254.6000 FDUSD |
254.5200 FDUSD |
| 2025-08-04 |
265.2220 FDUSD |
207.7940 AAVE |
260.2600 FDUSD |
260.2600 FDUSD |
261.9600 FDUSD |
268.3900 FDUSD |
| 2025-08-03 |
256.4690 FDUSD |
95.5270 AAVE |
250.2000 FDUSD |
247.2000 FDUSD |
252.5000 FDUSD |
260.0100 FDUSD |
| 2025-08-02 |
252.7544 FDUSD |
323.2290 AAVE |
255.8700 FDUSD |
245.6900 FDUSD |
249.5000 FDUSD |
250.0900 FDUSD |
| 2025-08-01 |
258.6742 FDUSD |
4,649.1620 AAVE |
261.6600 FDUSD |
250.3700 FDUSD |
257.2100 FDUSD |
250.3700 FDUSD |
| 2025-07-31 |
270.1728 FDUSD |
372.0680 AAVE |
276.0000 FDUSD |
261.3300 FDUSD |
264.0000 FDUSD |
261.7500 FDUSD |
| 2025-07-30 |
274.1654 FDUSD |
1,192.5790 AAVE |
281.8600 FDUSD |
265.0000 FDUSD |
271.0000 FDUSD |
271.0000 FDUSD |
| 2025-07-29 |
284.8856 FDUSD |
1,265.3820 AAVE |
288.7400 FDUSD |
280.0000 FDUSD |
282.3300 FDUSD |
282.3300 FDUSD |
| 2025-07-28 |
295.3620 FDUSD |
1,468.9060 AAVE |
305.2000 FDUSD |
286.5500 FDUSD |
290.0000 FDUSD |
288.5000 FDUSD |
| 2025-07-27 |
298.1751 FDUSD |
292.1080 AAVE |
295.2000 FDUSD |
294.7200 FDUSD |
296.4300 FDUSD |
301.8800 FDUSD |
| 2025-07-26 |
297.3439 FDUSD |
314.7890 AAVE |
293.8800 FDUSD |
293.0000 FDUSD |
295.0400 FDUSD |
297.5400 FDUSD |
| 2025-07-25 |
289.3668 FDUSD |
889.7150 AAVE |
287.3400 FDUSD |
281.0000 FDUSD |
285.8000 FDUSD |
294.3000 FDUSD |
| 2025-07-24 |
288.5501 FDUSD |
893.0850 AAVE |
290.6100 FDUSD |
277.0900 FDUSD |
285.6000 FDUSD |
288.5000 FDUSD |
| 2025-07-23 |
296.8435 FDUSD |
876.1240 AAVE |
310.9400 FDUSD |
283.1400 FDUSD |
289.9800 FDUSD |
291.1800 FDUSD |
| 2025-07-22 |
314.8385 FDUSD |
3,344.3880 AAVE |
323.2100 FDUSD |
300.7200 FDUSD |
306.5000 FDUSD |
309.4600 FDUSD |
| 2025-07-21 |
324.5269 FDUSD |
1,282.9460 AAVE |
324.9300 FDUSD |
318.9700 FDUSD |
322.8500 FDUSD |
322.0000 FDUSD |
| 2025-07-20 |
324.9619 FDUSD |
1,923.6150 AAVE |
320.1200 FDUSD |
318.2400 FDUSD |
320.8600 FDUSD |
328.0200 FDUSD |
| 2025-07-19 |
319.1109 FDUSD |
2,002.3590 AAVE |
325.5700 FDUSD |
312.4700 FDUSD |
315.7900 FDUSD |
320.0000 FDUSD |
| 2025-07-18 |
324.1304 FDUSD |
2,302.1670 AAVE |
322.6600 FDUSD |
312.1900 FDUSD |
318.5200 FDUSD |
320.0800 FDUSD |
| 2025-07-17 |
321.1691 FDUSD |
3,536.4820 AAVE |
323.5400 FDUSD |
313.6900 FDUSD |
318.3800 FDUSD |
322.5000 FDUSD |
| 2025-07-16 |
329.1403 FDUSD |
1,880.6960 AAVE |
327.9300 FDUSD |
322.3800 FDUSD |
324.7500 FDUSD |
324.6700 FDUSD |
| 2025-07-15 |
316.2243 FDUSD |
4,013.5690 AAVE |
315.5400 FDUSD |
306.4000 FDUSD |
309.2700 FDUSD |
328.4900 FDUSD |
| 2025-07-14 |
319.3153 FDUSD |
1,680.0540 AAVE |
306.7000 FDUSD |
305.9200 FDUSD |
310.4700 FDUSD |
316.8900 FDUSD |
| 2025-07-13 |
311.1417 FDUSD |
537.9370 AAVE |
301.6800 FDUSD |
300.7000 FDUSD |
302.8400 FDUSD |
306.1100 FDUSD |
| 2025-07-12 |
302.8763 FDUSD |
1,013.3330 AAVE |
298.0200 FDUSD |
293.4700 FDUSD |
297.1800 FDUSD |
302.0000 FDUSD |
| 2025-07-11 |
310.7545 FDUSD |
4,791.1110 AAVE |
309.0100 FDUSD |
302.4000 FDUSD |
304.9300 FDUSD |
303.8800 FDUSD |
| 2025-07-10 |
303.6928 FDUSD |
929.2040 AAVE |
302.2200 FDUSD |
293.0700 FDUSD |
294.7300 FDUSD |
309.5600 FDUSD |