Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
175.0922 FDUSD |
1,812.5360 AAVE |
184.5200 FDUSD |
168.8600 FDUSD |
170.4000 FDUSD |
172.7200 FDUSD |
| 2025-03-27 |
183.4882 FDUSD |
1,121.3480 AAVE |
177.6700 FDUSD |
177.6700 FDUSD |
179.6700 FDUSD |
185.2100 FDUSD |
| 2025-03-26 |
182.1238 FDUSD |
2,317.5940 AAVE |
186.8500 FDUSD |
175.4900 FDUSD |
178.4100 FDUSD |
177.3800 FDUSD |
| 2025-03-25 |
188.3225 FDUSD |
1,560.4990 AAVE |
191.1200 FDUSD |
185.8000 FDUSD |
186.3600 FDUSD |
186.1100 FDUSD |
| 2025-03-24 |
190.9344 FDUSD |
1,576.2450 AAVE |
184.7300 FDUSD |
181.9800 FDUSD |
183.1300 FDUSD |
193.3500 FDUSD |
| 2025-03-23 |
183.4839 FDUSD |
1,355.8950 AAVE |
180.0900 FDUSD |
180.0900 FDUSD |
181.1600 FDUSD |
183.1000 FDUSD |
| 2025-03-22 |
181.1620 FDUSD |
713.4520 AAVE |
178.9300 FDUSD |
178.8300 FDUSD |
180.0000 FDUSD |
181.5400 FDUSD |
| 2025-03-21 |
178.8517 FDUSD |
1,595.6420 AAVE |
178.5600 FDUSD |
174.0700 FDUSD |
175.8500 FDUSD |
179.0000 FDUSD |
| 2025-03-20 |
176.6840 FDUSD |
2,870.6520 AAVE |
182.6300 FDUSD |
171.0000 FDUSD |
174.7300 FDUSD |
177.7300 FDUSD |
| 2025-03-19 |
177.3513 FDUSD |
3,614.3280 AAVE |
170.2200 FDUSD |
169.9600 FDUSD |
171.5500 FDUSD |
182.0200 FDUSD |
| 2025-03-18 |
169.7103 FDUSD |
2,792.2310 AAVE |
175.1100 FDUSD |
165.1500 FDUSD |
167.2500 FDUSD |
169.6400 FDUSD |
| 2025-03-17 |
170.3073 FDUSD |
2,741.1700 AAVE |
164.9500 FDUSD |
164.9500 FDUSD |
167.9200 FDUSD |
176.3800 FDUSD |
| 2025-03-16 |
169.2442 FDUSD |
2,382.6600 AAVE |
173.2500 FDUSD |
164.0000 FDUSD |
165.5100 FDUSD |
165.5100 FDUSD |
| 2025-03-15 |
174.1593 FDUSD |
1,740.0700 AAVE |
173.5600 FDUSD |
172.0900 FDUSD |
173.2000 FDUSD |
173.5300 FDUSD |
| 2025-03-14 |
169.5796 FDUSD |
3,035.7310 AAVE |
162.8700 FDUSD |
162.5000 FDUSD |
164.4600 FDUSD |
175.7300 FDUSD |
| 2025-03-13 |
169.8547 FDUSD |
4,596.5460 AAVE |
175.0400 FDUSD |
160.4500 FDUSD |
162.5000 FDUSD |
163.1500 FDUSD |
| 2025-03-12 |
173.2072 FDUSD |
4,914.6420 AAVE |
182.3400 FDUSD |
164.4000 FDUSD |
169.5900 FDUSD |
173.9500 FDUSD |
| 2025-03-11 |
177.0587 FDUSD |
5,421.1500 AAVE |
181.3800 FDUSD |
167.4600 FDUSD |
175.8300 FDUSD |
181.8000 FDUSD |
| 2025-03-10 |
188.4744 FDUSD |
11,327.2380 AAVE |
179.0000 FDUSD |
175.8000 FDUSD |
183.5000 FDUSD |
181.7300 FDUSD |
| 2025-03-09 |
189.7935 FDUSD |
4,561.0560 AAVE |
195.5100 FDUSD |
176.8000 FDUSD |
180.2100 FDUSD |
178.7200 FDUSD |
| 2025-03-08 |
192.0515 FDUSD |
4,548.6590 AAVE |
196.7000 FDUSD |
185.3400 FDUSD |
187.9600 FDUSD |
195.9200 FDUSD |
| 2025-03-07 |
206.2863 FDUSD |
3,716.3620 AAVE |
209.3500 FDUSD |
195.9100 FDUSD |
200.1900 FDUSD |
198.3300 FDUSD |
| 2025-03-06 |
226.7330 FDUSD |
3,681.2390 AAVE |
221.1900 FDUSD |
210.7700 FDUSD |
213.5500 FDUSD |
211.1000 FDUSD |
| 2025-03-05 |
216.0456 FDUSD |
4,512.1250 AAVE |
205.9800 FDUSD |
204.6800 FDUSD |
207.5000 FDUSD |
216.7300 FDUSD |
| 2025-03-04 |
190.7170 FDUSD |
8,526.7800 AAVE |
180.8100 FDUSD |
167.9900 FDUSD |
174.1400 FDUSD |
209.9300 FDUSD |
| 2025-03-03 |
203.4436 FDUSD |
4,495.1110 AAVE |
224.0600 FDUSD |
178.1400 FDUSD |
183.5000 FDUSD |
183.3000 FDUSD |
| 2025-03-02 |
206.3649 FDUSD |
7,030.6270 AAVE |
194.6100 FDUSD |
190.4300 FDUSD |
192.4200 FDUSD |
225.8900 FDUSD |
| 2025-03-01 |
191.3005 FDUSD |
1,340.2710 AAVE |
192.2400 FDUSD |
184.0600 FDUSD |
186.6400 FDUSD |
195.6600 FDUSD |
| 2025-02-28 |
188.0363 FDUSD |
3,809.5480 AAVE |
204.5400 FDUSD |
179.0000 FDUSD |
183.2300 FDUSD |
190.7900 FDUSD |
| 2025-02-27 |
206.6208 FDUSD |
3,193.7190 AAVE |
202.9700 FDUSD |
201.1000 FDUSD |
205.4200 FDUSD |
206.4400 FDUSD |
| 2025-02-26 |
204.9476 FDUSD |
4,875.6030 AAVE |
205.2200 FDUSD |
192.5000 FDUSD |
197.0000 FDUSD |
203.1900 FDUSD |
| 2025-02-25 |
198.6031 FDUSD |
7,827.0970 AAVE |
210.9500 FDUSD |
190.0000 FDUSD |
197.1100 FDUSD |
203.7500 FDUSD |
| 2025-02-24 |
230.2165 FDUSD |
3,339.0030 AAVE |
248.3300 FDUSD |
205.9300 FDUSD |
213.9300 FDUSD |
212.3100 FDUSD |
| 2025-02-23 |
248.5627 FDUSD |
950.9730 AAVE |
247.1700 FDUSD |
243.7700 FDUSD |
246.0100 FDUSD |
247.6800 FDUSD |
| 2025-02-22 |
245.3524 FDUSD |
1,990.9700 AAVE |
242.5000 FDUSD |
239.4800 FDUSD |
241.9500 FDUSD |
247.4500 FDUSD |
| 2025-02-21 |
259.0930 FDUSD |
3,832.0460 AAVE |
262.2700 FDUSD |
239.4800 FDUSD |
242.6100 FDUSD |
240.4000 FDUSD |
| 2025-02-20 |
258.4887 FDUSD |
2,756.9070 AAVE |
253.2200 FDUSD |
251.5300 FDUSD |
255.5900 FDUSD |
261.6300 FDUSD |
| 2025-02-19 |
253.0305 FDUSD |
1,578.8090 AAVE |
249.8100 FDUSD |
247.3500 FDUSD |
248.9600 FDUSD |
253.8200 FDUSD |
| 2025-02-18 |
251.8079 FDUSD |
2,451.9740 AAVE |
265.1100 FDUSD |
242.0000 FDUSD |
245.6500 FDUSD |
249.6700 FDUSD |
| 2025-02-17 |
264.9847 FDUSD |
4,005.5040 AAVE |
254.2400 FDUSD |
250.0200 FDUSD |
255.5100 FDUSD |
265.2800 FDUSD |
| 2025-02-16 |
254.7237 FDUSD |
1,129.1230 AAVE |
253.4200 FDUSD |
250.3500 FDUSD |
252.5000 FDUSD |
257.5400 FDUSD |
| 2025-02-15 |
257.5398 FDUSD |
923.8660 AAVE |
262.4400 FDUSD |
250.1700 FDUSD |
252.3800 FDUSD |
253.1400 FDUSD |
| 2025-02-14 |
261.9570 FDUSD |
1,950.0000 AAVE |
256.5800 FDUSD |
253.4300 FDUSD |
255.5900 FDUSD |
262.2600 FDUSD |
| 2025-02-13 |
253.2671 FDUSD |
2,280.0630 AAVE |
252.8700 FDUSD |
246.7300 FDUSD |
249.6700 FDUSD |
256.1800 FDUSD |
| 2025-02-12 |
243.6569 FDUSD |
2,489.0610 AAVE |
243.8300 FDUSD |
232.0800 FDUSD |
239.8500 FDUSD |
252.4100 FDUSD |
| 2025-02-11 |
255.5363 FDUSD |
1,715.5280 AAVE |
253.0100 FDUSD |
242.3500 FDUSD |
244.7500 FDUSD |
245.8000 FDUSD |
| 2025-02-10 |
250.7521 FDUSD |
2,813.8000 AAVE |
242.0600 FDUSD |
234.9000 FDUSD |
239.8100 FDUSD |
250.7400 FDUSD |
| 2025-02-09 |
243.5731 FDUSD |
1,559.0470 AAVE |
238.9600 FDUSD |
229.7300 FDUSD |
240.8500 FDUSD |
239.6900 FDUSD |
| 2025-02-08 |
235.9844 FDUSD |
1,077.3850 AAVE |
238.1800 FDUSD |
231.5000 FDUSD |
233.5700 FDUSD |
238.6700 FDUSD |
| 2025-02-07 |
250.2568 FDUSD |
2,586.2650 AAVE |
242.0400 FDUSD |
231.3700 FDUSD |
234.6000 FDUSD |
234.9800 FDUSD |