Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
299.2212 FDUSD |
806.8560 AAVE |
292.3400 FDUSD |
290.9100 FDUSD |
293.0000 FDUSD |
302.6300 FDUSD |
| 2025-07-08 |
282.6577 FDUSD |
729.7020 AAVE |
283.8500 FDUSD |
278.1200 FDUSD |
279.9600 FDUSD |
292.7200 FDUSD |
| 2025-07-07 |
286.5646 FDUSD |
409.9700 AAVE |
288.4100 FDUSD |
278.2200 FDUSD |
279.5600 FDUSD |
282.5200 FDUSD |
| 2025-07-06 |
277.5092 FDUSD |
346.7630 AAVE |
274.1800 FDUSD |
270.5800 FDUSD |
271.5300 FDUSD |
278.6900 FDUSD |
| 2025-07-05 |
271.0805 FDUSD |
159.0460 AAVE |
267.1200 FDUSD |
265.6400 FDUSD |
267.2600 FDUSD |
270.8300 FDUSD |
| 2025-07-04 |
267.6301 FDUSD |
592.6120 AAVE |
280.4000 FDUSD |
259.2100 FDUSD |
262.7900 FDUSD |
267.6800 FDUSD |
| 2025-07-03 |
280.4660 FDUSD |
689.1840 AAVE |
277.0300 FDUSD |
273.4600 FDUSD |
274.9900 FDUSD |
281.0800 FDUSD |
| 2025-07-02 |
268.6454 FDUSD |
1,077.6370 AAVE |
260.3000 FDUSD |
258.0200 FDUSD |
260.8600 FDUSD |
280.3900 FDUSD |
| 2025-07-01 |
268.9662 FDUSD |
575.0420 AAVE |
275.5400 FDUSD |
260.4100 FDUSD |
261.0500 FDUSD |
260.4100 FDUSD |
| 2025-06-30 |
275.9774 FDUSD |
1,604.8300 AAVE |
279.3500 FDUSD |
269.5200 FDUSD |
271.2200 FDUSD |
275.0000 FDUSD |
| 2025-06-29 |
268.3386 FDUSD |
3,130.8280 AAVE |
260.0500 FDUSD |
257.1400 FDUSD |
258.1400 FDUSD |
274.1700 FDUSD |
| 2025-06-28 |
256.9266 FDUSD |
1,489.2090 AAVE |
260.0000 FDUSD |
253.7700 FDUSD |
254.7500 FDUSD |
261.6000 FDUSD |
| 2025-06-27 |
259.8072 FDUSD |
627.8630 AAVE |
250.6900 FDUSD |
249.4800 FDUSD |
252.0000 FDUSD |
258.7700 FDUSD |
| 2025-06-26 |
256.4368 FDUSD |
794.4160 AAVE |
256.2400 FDUSD |
249.6900 FDUSD |
251.1800 FDUSD |
250.5000 FDUSD |
| 2025-06-25 |
263.6109 FDUSD |
913.5260 AAVE |
264.6700 FDUSD |
255.0600 FDUSD |
255.7800 FDUSD |
255.1000 FDUSD |
| 2025-06-24 |
260.2509 FDUSD |
4,212.2510 AAVE |
256.7500 FDUSD |
253.6300 FDUSD |
257.4000 FDUSD |
264.2800 FDUSD |
| 2025-06-23 |
242.3772 FDUSD |
2,758.8770 AAVE |
227.8000 FDUSD |
222.2200 FDUSD |
229.0100 FDUSD |
256.6300 FDUSD |
| 2025-06-22 |
227.0051 FDUSD |
877.7750 AAVE |
235.5100 FDUSD |
213.6200 FDUSD |
217.1600 FDUSD |
213.7600 FDUSD |
| 2025-06-21 |
241.2801 FDUSD |
497.3530 AAVE |
247.6700 FDUSD |
229.3800 FDUSD |
234.9800 FDUSD |
229.5000 FDUSD |
| 2025-06-20 |
255.2220 FDUSD |
748.2360 AAVE |
256.6200 FDUSD |
242.9300 FDUSD |
248.8700 FDUSD |
249.6000 FDUSD |
| 2025-06-19 |
257.8576 FDUSD |
834.2710 AAVE |
258.7600 FDUSD |
249.6000 FDUSD |
252.0300 FDUSD |
255.4500 FDUSD |
| 2025-06-18 |
264.8072 FDUSD |
1,022.3090 AAVE |
267.1200 FDUSD |
255.9200 FDUSD |
259.6100 FDUSD |
261.0400 FDUSD |
| 2025-06-17 |
272.4182 FDUSD |
1,378.7880 AAVE |
274.6500 FDUSD |
262.9800 FDUSD |
266.8500 FDUSD |
271.2000 FDUSD |
| 2025-06-16 |
287.0149 FDUSD |
2,195.3240 AAVE |
275.2000 FDUSD |
272.6100 FDUSD |
275.6400 FDUSD |
288.9800 FDUSD |
| 2025-06-15 |
275.6161 FDUSD |
2,701.0320 AAVE |
275.9700 FDUSD |
267.0700 FDUSD |
268.9600 FDUSD |
274.9800 FDUSD |
| 2025-06-14 |
277.0742 FDUSD |
2,095.6310 AAVE |
291.5300 FDUSD |
269.0000 FDUSD |
272.7900 FDUSD |
270.9400 FDUSD |
| 2025-06-13 |
280.3181 FDUSD |
4,346.4990 AAVE |
294.4900 FDUSD |
263.3800 FDUSD |
268.9900 FDUSD |
288.8300 FDUSD |
| 2025-06-12 |
300.6113 FDUSD |
793.7990 AAVE |
304.2000 FDUSD |
292.8800 FDUSD |
295.1300 FDUSD |
301.7100 FDUSD |
| 2025-06-11 |
312.1100 FDUSD |
2,013.1510 AAVE |
308.4800 FDUSD |
300.8200 FDUSD |
304.8200 FDUSD |
302.7900 FDUSD |
| 2025-06-10 |
301.6770 FDUSD |
2,526.2030 AAVE |
283.6200 FDUSD |
283.1000 FDUSD |
288.3900 FDUSD |
305.6600 FDUSD |
| 2025-06-09 |
259.3368 FDUSD |
1,340.4210 AAVE |
254.0800 FDUSD |
250.9000 FDUSD |
252.0000 FDUSD |
281.3900 FDUSD |
| 2025-06-08 |
255.4124 FDUSD |
239.8960 AAVE |
257.5400 FDUSD |
253.0300 FDUSD |
253.6000 FDUSD |
254.9800 FDUSD |
| 2025-06-07 |
255.0764 FDUSD |
303.0460 AAVE |
251.6000 FDUSD |
249.8800 FDUSD |
251.8400 FDUSD |
258.1000 FDUSD |
| 2025-06-06 |
250.3381 FDUSD |
2,151.8910 AAVE |
241.7100 FDUSD |
240.3600 FDUSD |
245.3800 FDUSD |
254.5100 FDUSD |
| 2025-06-05 |
257.2795 FDUSD |
3,214.3920 AAVE |
264.5100 FDUSD |
240.8000 FDUSD |
245.4700 FDUSD |
242.8800 FDUSD |
| 2025-06-04 |
269.7104 FDUSD |
3,812.5470 AAVE |
267.1900 FDUSD |
263.4100 FDUSD |
265.9400 FDUSD |
264.4200 FDUSD |
| 2025-06-03 |
263.7278 FDUSD |
3,983.4090 AAVE |
258.3400 FDUSD |
254.8400 FDUSD |
256.6300 FDUSD |
267.6800 FDUSD |
| 2025-06-02 |
247.9807 FDUSD |
3,209.2990 AAVE |
246.9200 FDUSD |
239.8700 FDUSD |
241.7600 FDUSD |
256.4000 FDUSD |
| 2025-06-01 |
244.7463 FDUSD |
1,204.3560 AAVE |
247.4400 FDUSD |
238.2500 FDUSD |
241.7800 FDUSD |
247.4500 FDUSD |
| 2025-05-31 |
249.8172 FDUSD |
1,548.7430 AAVE |
251.8600 FDUSD |
243.0600 FDUSD |
248.2500 FDUSD |
249.6400 FDUSD |
| 2025-05-30 |
248.0877 FDUSD |
1,466.0180 AAVE |
250.4400 FDUSD |
240.5500 FDUSD |
247.6300 FDUSD |
251.9800 FDUSD |
| 2025-05-29 |
264.4947 FDUSD |
2,680.3490 AAVE |
265.6200 FDUSD |
249.6000 FDUSD |
253.0600 FDUSD |
249.9300 FDUSD |
| 2025-05-28 |
268.4328 FDUSD |
2,184.7390 AAVE |
272.0200 FDUSD |
261.2800 FDUSD |
263.0300 FDUSD |
262.6900 FDUSD |
| 2025-05-27 |
275.4113 FDUSD |
3,310.0480 AAVE |
268.1200 FDUSD |
263.8300 FDUSD |
265.4300 FDUSD |
273.4000 FDUSD |
| 2025-05-26 |
267.7881 FDUSD |
3,470.3750 AAVE |
269.4700 FDUSD |
260.0000 FDUSD |
262.9500 FDUSD |
267.2800 FDUSD |
| 2025-05-25 |
265.4790 FDUSD |
4,465.6010 AAVE |
262.5700 FDUSD |
257.0200 FDUSD |
261.5000 FDUSD |
269.3000 FDUSD |
| 2025-05-24 |
263.8215 FDUSD |
4,640.3450 AAVE |
256.7300 FDUSD |
251.2600 FDUSD |
255.5000 FDUSD |
264.2300 FDUSD |
| 2025-05-23 |
256.1143 FDUSD |
6,301.9100 AAVE |
256.9600 FDUSD |
239.8400 FDUSD |
248.7000 FDUSD |
258.7500 FDUSD |
| 2025-05-22 |
255.0747 FDUSD |
4,053.8110 AAVE |
248.0900 FDUSD |
247.1500 FDUSD |
251.8600 FDUSD |
254.2900 FDUSD |
| 2025-05-21 |
254.4087 FDUSD |
3,653.1600 AAVE |
259.6800 FDUSD |
243.8700 FDUSD |
248.9600 FDUSD |
247.0800 FDUSD |