Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
144.9953 FDUSD |
439.8280 AAVE |
142.8300 FDUSD |
141.4900 FDUSD |
142.3600 FDUSD |
147.7500 FDUSD |
| 2024-10-26 |
140.9667 FDUSD |
286.8220 AAVE |
138.0500 FDUSD |
138.0000 FDUSD |
140.0700 FDUSD |
142.8600 FDUSD |
| 2024-10-25 |
145.1879 FDUSD |
754.0620 AAVE |
147.8100 FDUSD |
136.5700 FDUSD |
140.4400 FDUSD |
138.6000 FDUSD |
| 2024-10-24 |
149.9859 FDUSD |
830.4990 AAVE |
149.6900 FDUSD |
146.0000 FDUSD |
146.3300 FDUSD |
147.6100 FDUSD |
| 2024-10-23 |
148.2227 FDUSD |
414.4280 AAVE |
152.9700 FDUSD |
144.3800 FDUSD |
145.9500 FDUSD |
149.7100 FDUSD |
| 2024-10-22 |
152.6904 FDUSD |
184.7780 AAVE |
153.6300 FDUSD |
150.2100 FDUSD |
151.4100 FDUSD |
153.2700 FDUSD |
| 2024-10-21 |
154.7122 FDUSD |
726.0590 AAVE |
158.9300 FDUSD |
151.8300 FDUSD |
152.7800 FDUSD |
154.3300 FDUSD |
| 2024-10-20 |
158.3629 FDUSD |
354.8770 AAVE |
158.4600 FDUSD |
156.2500 FDUSD |
156.7100 FDUSD |
158.9300 FDUSD |
| 2024-10-19 |
158.3415 FDUSD |
291.0280 AAVE |
159.3700 FDUSD |
156.0000 FDUSD |
156.5900 FDUSD |
158.6300 FDUSD |
| 2024-10-18 |
155.9386 FDUSD |
504.9310 AAVE |
152.5500 FDUSD |
152.4700 FDUSD |
152.7100 FDUSD |
158.4300 FDUSD |
| 2024-10-17 |
155.0502 FDUSD |
810.1270 AAVE |
156.5700 FDUSD |
150.4600 FDUSD |
152.1100 FDUSD |
153.0700 FDUSD |
| 2024-10-16 |
156.8379 FDUSD |
1,327.2050 AAVE |
156.7300 FDUSD |
153.9500 FDUSD |
155.0500 FDUSD |
157.8100 FDUSD |
| 2024-10-15 |
159.6041 FDUSD |
1,397.0470 AAVE |
163.3800 FDUSD |
153.2100 FDUSD |
155.5700 FDUSD |
157.0200 FDUSD |
| 2024-10-14 |
161.2137 FDUSD |
1,734.1270 AAVE |
154.9800 FDUSD |
153.7000 FDUSD |
154.9800 FDUSD |
162.8100 FDUSD |
| 2024-10-13 |
153.1710 FDUSD |
807.5950 AAVE |
155.7300 FDUSD |
150.8500 FDUSD |
152.4700 FDUSD |
153.6900 FDUSD |
| 2024-10-12 |
149.8061 FDUSD |
1,444.0000 AAVE |
143.9800 FDUSD |
143.5400 FDUSD |
144.1900 FDUSD |
156.5900 FDUSD |
| 2024-10-11 |
142.7968 FDUSD |
986.4100 AAVE |
140.8800 FDUSD |
140.4900 FDUSD |
142.0200 FDUSD |
144.2500 FDUSD |
| 2024-10-10 |
140.7934 FDUSD |
1,324.2580 AAVE |
139.4300 FDUSD |
136.2200 FDUSD |
138.9500 FDUSD |
140.5800 FDUSD |
| 2024-10-09 |
141.6612 FDUSD |
862.4960 AAVE |
142.7700 FDUSD |
138.3900 FDUSD |
139.7900 FDUSD |
139.6000 FDUSD |
| 2024-10-08 |
142.8102 FDUSD |
2,030.1890 AAVE |
147.4000 FDUSD |
141.5900 FDUSD |
143.3700 FDUSD |
143.4800 FDUSD |
| 2024-10-07 |
150.4932 FDUSD |
1,550.4510 AAVE |
149.8300 FDUSD |
145.4700 FDUSD |
147.6300 FDUSD |
147.6300 FDUSD |
| 2024-10-06 |
148.1654 FDUSD |
1,070.9500 AAVE |
147.8900 FDUSD |
146.5000 FDUSD |
147.1100 FDUSD |
150.5000 FDUSD |
| 2024-10-05 |
149.2152 FDUSD |
399.6570 AAVE |
151.5100 FDUSD |
146.6200 FDUSD |
147.1600 FDUSD |
149.3500 FDUSD |
| 2024-10-04 |
148.6083 FDUSD |
1,648.2230 AAVE |
143.6500 FDUSD |
142.0300 FDUSD |
144.4200 FDUSD |
151.2400 FDUSD |
| 2024-10-03 |
140.7432 FDUSD |
2,723.7120 AAVE |
139.2300 FDUSD |
134.8500 FDUSD |
138.5600 FDUSD |
143.5100 FDUSD |
| 2024-10-02 |
143.0404 FDUSD |
1,809.0670 AAVE |
145.0300 FDUSD |
137.4600 FDUSD |
137.8500 FDUSD |
137.6700 FDUSD |
| 2024-10-01 |
153.0286 FDUSD |
2,016.7580 AAVE |
156.9000 FDUSD |
143.4300 FDUSD |
147.5300 FDUSD |
147.1300 FDUSD |
| 2024-09-30 |
157.6579 FDUSD |
936.6630 AAVE |
161.5200 FDUSD |
154.9700 FDUSD |
155.8800 FDUSD |
157.6700 FDUSD |
| 2024-09-29 |
161.6053 FDUSD |
560.7850 AAVE |
164.0500 FDUSD |
158.7600 FDUSD |
160.3700 FDUSD |
160.6500 FDUSD |
| 2024-09-28 |
165.6664 FDUSD |
629.1030 AAVE |
170.3300 FDUSD |
162.2200 FDUSD |
163.8800 FDUSD |
163.5400 FDUSD |
| 2024-09-27 |
168.0440 FDUSD |
1,509.6570 AAVE |
165.4300 FDUSD |
163.7500 FDUSD |
165.6000 FDUSD |
170.9200 FDUSD |
| 2024-09-26 |
166.7832 FDUSD |
1,603.9720 AAVE |
164.8300 FDUSD |
163.4800 FDUSD |
165.3900 FDUSD |
165.3600 FDUSD |
| 2024-09-25 |
168.4660 FDUSD |
1,900.8370 AAVE |
165.5600 FDUSD |
164.3700 FDUSD |
165.7800 FDUSD |
164.7300 FDUSD |
| 2024-09-24 |
167.8790 FDUSD |
1,042.7180 AAVE |
172.2700 FDUSD |
163.3700 FDUSD |
165.6000 FDUSD |
166.9000 FDUSD |
| 2024-09-23 |
171.5087 FDUSD |
2,176.8010 AAVE |
161.8500 FDUSD |
158.9600 FDUSD |
163.9700 FDUSD |
172.0000 FDUSD |
| 2024-09-22 |
158.1334 FDUSD |
1,497.8040 AAVE |
154.6400 FDUSD |
154.5200 FDUSD |
156.9400 FDUSD |
157.8200 FDUSD |
| 2024-09-21 |
151.2292 FDUSD |
265.6070 AAVE |
153.2500 FDUSD |
148.8300 FDUSD |
150.6700 FDUSD |
153.1000 FDUSD |
| 2024-09-20 |
152.1095 FDUSD |
1,615.8200 AAVE |
150.5500 FDUSD |
147.8200 FDUSD |
149.0700 FDUSD |
152.7900 FDUSD |
| 2024-09-19 |
146.6809 FDUSD |
1,275.3430 AAVE |
142.1600 FDUSD |
141.7300 FDUSD |
143.4400 FDUSD |
149.4900 FDUSD |
| 2024-09-18 |
136.8308 FDUSD |
2,277.9290 AAVE |
140.3300 FDUSD |
134.4000 FDUSD |
135.7700 FDUSD |
137.8100 FDUSD |
| 2024-09-17 |
140.0430 FDUSD |
2,582.8890 AAVE |
140.1800 FDUSD |
136.8800 FDUSD |
138.1900 FDUSD |
141.8200 FDUSD |
| 2024-09-16 |
140.7341 FDUSD |
3,217.2390 AAVE |
143.4000 FDUSD |
138.0000 FDUSD |
140.0300 FDUSD |
140.3900 FDUSD |
| 2024-09-15 |
145.4699 FDUSD |
1,552.9850 AAVE |
140.0700 FDUSD |
140.0700 FDUSD |
141.3700 FDUSD |
142.7700 FDUSD |
| 2024-09-14 |
140.0164 FDUSD |
647.9920 AAVE |
143.3100 FDUSD |
137.5300 FDUSD |
138.0800 FDUSD |
140.1500 FDUSD |
| 2024-09-13 |
142.1980 FDUSD |
1,479.2280 AAVE |
145.0600 FDUSD |
139.5000 FDUSD |
141.0800 FDUSD |
144.1000 FDUSD |
| 2024-09-12 |
147.8475 FDUSD |
1,927.1610 AAVE |
150.1700 FDUSD |
141.8500 FDUSD |
143.6700 FDUSD |
146.2200 FDUSD |
| 2024-09-11 |
151.1223 FDUSD |
1,545.0430 AAVE |
150.8900 FDUSD |
145.2300 FDUSD |
147.4600 FDUSD |
148.8300 FDUSD |
| 2024-09-10 |
144.2233 FDUSD |
2,022.9530 AAVE |
139.9100 FDUSD |
136.4300 FDUSD |
137.1300 FDUSD |
150.3900 FDUSD |
| 2024-09-09 |
136.3562 FDUSD |
2,891.3170 AAVE |
126.1800 FDUSD |
124.3400 FDUSD |
126.3900 FDUSD |
140.9000 FDUSD |
| 2024-09-08 |
126.2103 FDUSD |
798.6050 AAVE |
125.2900 FDUSD |
123.4300 FDUSD |
124.8300 FDUSD |
125.7400 FDUSD |