Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
210.1078 FDUSD |
1,158.6720 AAVE |
224.2900 FDUSD |
200.8800 FDUSD |
205.1700 FDUSD |
207.0600 FDUSD |
| 2025-10-16 |
237.1788 FDUSD |
678.2150 AAVE |
242.6500 FDUSD |
226.4200 FDUSD |
229.7000 FDUSD |
226.4200 FDUSD |
| 2025-10-15 |
250.4737 FDUSD |
358.5740 AAVE |
255.5900 FDUSD |
237.3200 FDUSD |
242.0100 FDUSD |
242.0100 FDUSD |
| 2025-10-14 |
250.5617 FDUSD |
715.4970 AAVE |
261.8700 FDUSD |
239.0400 FDUSD |
244.2600 FDUSD |
256.0600 FDUSD |
| 2025-10-13 |
253.5963 FDUSD |
529.9210 AAVE |
250.8600 FDUSD |
245.5000 FDUSD |
249.8600 FDUSD |
262.5600 FDUSD |
| 2025-10-12 |
241.3729 FDUSD |
573.1420 AAVE |
235.1300 FDUSD |
226.0000 FDUSD |
229.3600 FDUSD |
252.2800 FDUSD |
| 2025-10-11 |
235.0664 FDUSD |
821.6630 AAVE |
225.0000 FDUSD |
218.5600 FDUSD |
229.0000 FDUSD |
232.5800 FDUSD |
| 2025-10-10 |
231.3961 FDUSD |
1,696.4690 AAVE |
273.9800 FDUSD |
82.1800 FDUSD |
221.4300 FDUSD |
221.3600 FDUSD |
| 2025-10-09 |
275.0449 FDUSD |
268.8070 AAVE |
285.4500 FDUSD |
269.3300 FDUSD |
271.5000 FDUSD |
275.7800 FDUSD |
| 2025-10-08 |
282.8066 FDUSD |
223.2010 AAVE |
277.1900 FDUSD |
275.5000 FDUSD |
277.4200 FDUSD |
286.4700 FDUSD |
| 2025-10-07 |
286.5208 FDUSD |
327.2430 AAVE |
298.1600 FDUSD |
277.1700 FDUSD |
277.6700 FDUSD |
277.6700 FDUSD |
| 2025-10-06 |
296.5547 FDUSD |
420.5970 AAVE |
285.8500 FDUSD |
283.8700 FDUSD |
287.0900 FDUSD |
298.6400 FDUSD |
| 2025-10-05 |
290.3634 FDUSD |
230.1030 AAVE |
283.4300 FDUSD |
282.3100 FDUSD |
283.0700 FDUSD |
286.0800 FDUSD |
| 2025-10-04 |
284.9751 FDUSD |
125.5210 AAVE |
291.1500 FDUSD |
280.7600 FDUSD |
282.3100 FDUSD |
283.8800 FDUSD |
| 2025-10-03 |
292.8740 FDUSD |
350.1680 AAVE |
289.5100 FDUSD |
285.4100 FDUSD |
286.0000 FDUSD |
293.0400 FDUSD |
| 2025-10-02 |
286.3182 FDUSD |
399.8510 AAVE |
286.9800 FDUSD |
279.9300 FDUSD |
283.9800 FDUSD |
287.9800 FDUSD |
| 2025-10-01 |
282.1986 FDUSD |
277.0400 AAVE |
274.4600 FDUSD |
270.9300 FDUSD |
272.2900 FDUSD |
285.7500 FDUSD |
| 2025-09-30 |
272.9955 FDUSD |
162.6810 AAVE |
277.4400 FDUSD |
266.6800 FDUSD |
268.8200 FDUSD |
277.9000 FDUSD |
| 2025-09-29 |
274.6611 FDUSD |
404.8330 AAVE |
275.2900 FDUSD |
269.3700 FDUSD |
272.2600 FDUSD |
279.2200 FDUSD |
| 2025-09-28 |
267.2607 FDUSD |
190.6480 AAVE |
267.2000 FDUSD |
261.6500 FDUSD |
262.7500 FDUSD |
275.5800 FDUSD |
| 2025-09-27 |
269.1849 FDUSD |
92.7400 AAVE |
270.9000 FDUSD |
266.3800 FDUSD |
266.6800 FDUSD |
268.7000 FDUSD |
| 2025-09-26 |
263.5994 FDUSD |
268.7440 AAVE |
261.1300 FDUSD |
257.0000 FDUSD |
259.6300 FDUSD |
271.1100 FDUSD |
| 2025-09-25 |
265.7133 FDUSD |
1,185.1330 AAVE |
279.5600 FDUSD |
256.5700 FDUSD |
262.7500 FDUSD |
259.5600 FDUSD |
| 2025-09-24 |
278.2409 FDUSD |
764.1690 AAVE |
276.3600 FDUSD |
269.4000 FDUSD |
274.7400 FDUSD |
279.3500 FDUSD |
| 2025-09-23 |
274.9384 FDUSD |
415.8000 AAVE |
270.7000 FDUSD |
264.0000 FDUSD |
267.8600 FDUSD |
276.8100 FDUSD |
| 2025-09-22 |
270.9247 FDUSD |
880.6610 AAVE |
294.6000 FDUSD |
251.4700 FDUSD |
265.6900 FDUSD |
269.4000 FDUSD |
| 2025-09-21 |
296.7350 FDUSD |
97.8820 AAVE |
297.2000 FDUSD |
293.5800 FDUSD |
295.6300 FDUSD |
296.5300 FDUSD |
| 2025-09-20 |
298.4679 FDUSD |
159.5750 AAVE |
299.5800 FDUSD |
295.5400 FDUSD |
296.5000 FDUSD |
300.0000 FDUSD |
| 2025-09-19 |
302.6170 FDUSD |
481.7380 AAVE |
310.6300 FDUSD |
297.5000 FDUSD |
298.5200 FDUSD |
298.4200 FDUSD |
| 2025-09-18 |
309.0265 FDUSD |
473.3060 AAVE |
307.0300 FDUSD |
303.4100 FDUSD |
306.5000 FDUSD |
310.9800 FDUSD |
| 2025-09-17 |
296.7712 FDUSD |
357.3710 AAVE |
300.8300 FDUSD |
291.4600 FDUSD |
294.6400 FDUSD |
301.9200 FDUSD |
| 2025-09-16 |
296.9900 FDUSD |
403.2010 AAVE |
299.3200 FDUSD |
290.1600 FDUSD |
292.9900 FDUSD |
301.7000 FDUSD |
| 2025-09-15 |
300.0432 FDUSD |
1,036.5030 AAVE |
307.7700 FDUSD |
295.9800 FDUSD |
298.0300 FDUSD |
300.2000 FDUSD |
| 2025-09-14 |
308.8359 FDUSD |
321.1010 AAVE |
314.6300 FDUSD |
302.8900 FDUSD |
304.2100 FDUSD |
309.6200 FDUSD |
| 2025-09-13 |
316.7969 FDUSD |
331.7150 AAVE |
321.1100 FDUSD |
310.2900 FDUSD |
313.2500 FDUSD |
315.4900 FDUSD |
| 2025-09-12 |
313.9234 FDUSD |
439.6580 AAVE |
310.3300 FDUSD |
309.1300 FDUSD |
310.2900 FDUSD |
321.0500 FDUSD |
| 2025-09-11 |
304.8686 FDUSD |
511.1550 AAVE |
300.4300 FDUSD |
300.2200 FDUSD |
302.0000 FDUSD |
309.5000 FDUSD |
| 2025-09-10 |
300.8885 FDUSD |
341.2800 AAVE |
297.7000 FDUSD |
296.5000 FDUSD |
297.6100 FDUSD |
300.7700 FDUSD |
| 2025-09-09 |
303.6011 FDUSD |
376.5810 AAVE |
303.5900 FDUSD |
295.7400 FDUSD |
298.3200 FDUSD |
299.2600 FDUSD |
| 2025-09-08 |
303.4855 FDUSD |
386.0690 AAVE |
302.4500 FDUSD |
299.1900 FDUSD |
300.9500 FDUSD |
305.5600 FDUSD |
| 2025-09-07 |
301.3178 FDUSD |
333.4200 AAVE |
299.5300 FDUSD |
298.7600 FDUSD |
300.2200 FDUSD |
302.3500 FDUSD |
| 2025-09-06 |
301.6263 FDUSD |
106.3120 AAVE |
303.1000 FDUSD |
298.4700 FDUSD |
298.8100 FDUSD |
298.6200 FDUSD |
| 2025-09-05 |
307.6358 FDUSD |
286.1500 AAVE |
307.0000 FDUSD |
299.3100 FDUSD |
303.2000 FDUSD |
303.2000 FDUSD |
| 2025-09-04 |
316.4251 FDUSD |
538.2910 AAVE |
328.9900 FDUSD |
306.7600 FDUSD |
309.3900 FDUSD |
310.0700 FDUSD |
| 2025-09-03 |
322.3970 FDUSD |
404.2180 AAVE |
315.5700 FDUSD |
313.5000 FDUSD |
316.3300 FDUSD |
328.5400 FDUSD |
| 2025-09-02 |
311.6804 FDUSD |
689.4620 AAVE |
305.5700 FDUSD |
304.7100 FDUSD |
306.4500 FDUSD |
317.0000 FDUSD |
| 2025-09-01 |
311.7646 FDUSD |
721.8610 AAVE |
316.0300 FDUSD |
300.0000 FDUSD |
303.5000 FDUSD |
303.5600 FDUSD |
| 2025-08-31 |
322.2068 FDUSD |
362.1680 AAVE |
320.1800 FDUSD |
318.3600 FDUSD |
320.5700 FDUSD |
320.8300 FDUSD |
| 2025-08-30 |
316.2792 FDUSD |
422.2990 AAVE |
319.2000 FDUSD |
311.2600 FDUSD |
314.5200 FDUSD |
316.1700 FDUSD |
| 2025-08-29 |
311.6479 FDUSD |
2,659.4890 AAVE |
318.3900 FDUSD |
304.2500 FDUSD |
308.8100 FDUSD |
319.6400 FDUSD |