Identifier on Binance: AAVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
230.1819 FDUSD |
2,699.8070 AAVE |
236.5400 FDUSD |
224.4700 FDUSD |
229.0000 FDUSD |
230.0100 FDUSD |
| 2025-05-13 |
223.9114 FDUSD |
4,223.6970 AAVE |
221.4300 FDUSD |
210.9800 FDUSD |
215.1900 FDUSD |
235.0900 FDUSD |
| 2025-05-12 |
221.9167 FDUSD |
4,391.6090 AAVE |
221.3100 FDUSD |
212.5200 FDUSD |
219.7100 FDUSD |
221.9000 FDUSD |
| 2025-05-11 |
221.2884 FDUSD |
3,543.7260 AAVE |
228.8900 FDUSD |
214.3500 FDUSD |
218.5400 FDUSD |
220.0600 FDUSD |
| 2025-05-10 |
221.4432 FDUSD |
5,683.7680 AAVE |
211.4600 FDUSD |
209.2000 FDUSD |
211.8400 FDUSD |
227.5500 FDUSD |
| 2025-05-09 |
209.4832 FDUSD |
5,740.8090 AAVE |
206.3700 FDUSD |
202.9300 FDUSD |
205.3700 FDUSD |
211.3400 FDUSD |
| 2025-05-08 |
190.8278 FDUSD |
4,854.8630 AAVE |
172.4000 FDUSD |
172.4000 FDUSD |
175.3500 FDUSD |
202.8500 FDUSD |
| 2025-05-07 |
174.7007 FDUSD |
3,255.6470 AAVE |
178.0000 FDUSD |
167.8700 FDUSD |
169.6400 FDUSD |
171.5100 FDUSD |
| 2025-05-06 |
170.1796 FDUSD |
4,013.3030 AAVE |
177.0800 FDUSD |
163.6500 FDUSD |
165.3300 FDUSD |
175.1900 FDUSD |
| 2025-05-05 |
177.1122 FDUSD |
3,994.0260 AAVE |
171.5200 FDUSD |
169.9500 FDUSD |
173.5900 FDUSD |
177.1800 FDUSD |
| 2025-05-04 |
174.9738 FDUSD |
1,745.1360 AAVE |
178.6100 FDUSD |
171.4900 FDUSD |
173.0000 FDUSD |
172.7500 FDUSD |
| 2025-05-03 |
175.4964 FDUSD |
1,700.6050 AAVE |
174.7600 FDUSD |
170.0100 FDUSD |
171.9000 FDUSD |
179.8600 FDUSD |
| 2025-05-02 |
175.2908 FDUSD |
2,087.4610 AAVE |
173.2000 FDUSD |
172.2500 FDUSD |
173.6500 FDUSD |
174.7600 FDUSD |
| 2025-05-01 |
174.3206 FDUSD |
5,145.6580 AAVE |
164.4600 FDUSD |
164.4600 FDUSD |
165.6600 FDUSD |
172.9800 FDUSD |
| 2025-04-30 |
162.4239 FDUSD |
3,385.9230 AAVE |
166.1400 FDUSD |
155.9900 FDUSD |
160.3800 FDUSD |
166.3800 FDUSD |
| 2025-04-29 |
168.3750 FDUSD |
3,160.4830 AAVE |
166.4700 FDUSD |
164.2700 FDUSD |
165.9400 FDUSD |
165.6000 FDUSD |
| 2025-04-28 |
168.0517 FDUSD |
4,743.6740 AAVE |
166.9500 FDUSD |
162.1200 FDUSD |
164.8700 FDUSD |
166.2100 FDUSD |
| 2025-04-27 |
170.8846 FDUSD |
2,205.9860 AAVE |
173.4100 FDUSD |
165.9300 FDUSD |
167.3800 FDUSD |
167.0500 FDUSD |
| 2025-04-26 |
169.2638 FDUSD |
2,497.4430 AAVE |
167.0200 FDUSD |
164.9000 FDUSD |
167.0700 FDUSD |
172.4000 FDUSD |
| 2025-04-25 |
167.3510 FDUSD |
3,865.7450 AAVE |
168.2000 FDUSD |
163.2000 FDUSD |
166.2300 FDUSD |
168.1700 FDUSD |
| 2025-04-24 |
165.3422 FDUSD |
3,851.4410 AAVE |
168.3500 FDUSD |
158.6400 FDUSD |
160.9500 FDUSD |
166.1800 FDUSD |
| 2025-04-23 |
163.9906 FDUSD |
2,950.2800 AAVE |
158.8300 FDUSD |
158.1900 FDUSD |
160.0500 FDUSD |
165.4000 FDUSD |
| 2025-04-22 |
149.9946 FDUSD |
3,665.5630 AAVE |
143.2100 FDUSD |
140.1000 FDUSD |
143.2100 FDUSD |
158.7500 FDUSD |
| 2025-04-21 |
143.1123 FDUSD |
2,065.8600 AAVE |
141.1700 FDUSD |
139.4000 FDUSD |
140.6400 FDUSD |
142.4700 FDUSD |
| 2025-04-20 |
140.6256 FDUSD |
1,074.4540 AAVE |
142.1800 FDUSD |
137.2500 FDUSD |
137.9600 FDUSD |
139.7700 FDUSD |
| 2025-04-19 |
140.5043 FDUSD |
998.7040 AAVE |
138.3100 FDUSD |
138.3100 FDUSD |
138.8100 FDUSD |
142.3500 FDUSD |
| 2025-04-18 |
139.2571 FDUSD |
972.1490 AAVE |
138.5200 FDUSD |
137.5100 FDUSD |
138.3900 FDUSD |
139.3900 FDUSD |
| 2025-04-17 |
138.1457 FDUSD |
1,673.7310 AAVE |
134.4600 FDUSD |
134.4600 FDUSD |
135.2100 FDUSD |
139.3500 FDUSD |
| 2025-04-16 |
134.2578 FDUSD |
2,317.1400 AAVE |
134.1600 FDUSD |
130.2800 FDUSD |
134.1400 FDUSD |
135.8800 FDUSD |
| 2025-04-15 |
137.7810 FDUSD |
2,060.3890 AAVE |
138.2100 FDUSD |
133.8400 FDUSD |
134.4800 FDUSD |
134.1200 FDUSD |
| 2025-04-14 |
142.4438 FDUSD |
1,339.5430 AAVE |
139.3100 FDUSD |
137.3900 FDUSD |
137.7800 FDUSD |
137.7800 FDUSD |
| 2025-04-13 |
143.1298 FDUSD |
1,285.9010 AAVE |
148.5700 FDUSD |
137.0500 FDUSD |
138.4300 FDUSD |
138.5300 FDUSD |
| 2025-04-12 |
142.1461 FDUSD |
1,892.3170 AAVE |
136.6500 FDUSD |
134.0500 FDUSD |
134.8000 FDUSD |
150.1300 FDUSD |
| 2025-04-11 |
135.4540 FDUSD |
1,396.5300 AAVE |
132.0400 FDUSD |
131.4900 FDUSD |
132.7500 FDUSD |
136.9300 FDUSD |
| 2025-04-10 |
135.2466 FDUSD |
1,802.6840 AAVE |
143.2100 FDUSD |
128.5100 FDUSD |
130.4300 FDUSD |
132.8000 FDUSD |
| 2025-04-09 |
133.2806 FDUSD |
2,934.2520 AAVE |
125.4900 FDUSD |
120.2600 FDUSD |
124.9800 FDUSD |
144.1300 FDUSD |
| 2025-04-08 |
130.4140 FDUSD |
2,740.1370 AAVE |
132.1300 FDUSD |
123.8600 FDUSD |
125.4300 FDUSD |
125.4300 FDUSD |
| 2025-04-07 |
127.0489 FDUSD |
5,558.6910 AAVE |
129.6800 FDUSD |
114.5400 FDUSD |
118.2100 FDUSD |
135.0000 FDUSD |
| 2025-04-06 |
138.8618 FDUSD |
2,162.1080 AAVE |
152.7700 FDUSD |
128.9400 FDUSD |
131.3200 FDUSD |
129.0100 FDUSD |
| 2025-04-05 |
152.8594 FDUSD |
1,510.4570 AAVE |
152.6300 FDUSD |
150.4700 FDUSD |
151.2200 FDUSD |
151.0000 FDUSD |
| 2025-04-04 |
151.1454 FDUSD |
1,676.4520 AAVE |
151.9800 FDUSD |
144.9100 FDUSD |
147.8500 FDUSD |
152.3500 FDUSD |
| 2025-04-03 |
151.5681 FDUSD |
1,108.3970 AAVE |
152.3600 FDUSD |
147.2100 FDUSD |
149.9000 FDUSD |
152.3500 FDUSD |
| 2025-04-02 |
166.9622 FDUSD |
6,086.7080 AAVE |
165.5900 FDUSD |
152.6600 FDUSD |
158.1100 FDUSD |
153.3900 FDUSD |
| 2025-04-01 |
167.5269 FDUSD |
1,687.6420 AAVE |
160.1000 FDUSD |
159.8600 FDUSD |
160.6600 FDUSD |
167.8300 FDUSD |
| 2025-03-31 |
159.2118 FDUSD |
1,900.1940 AAVE |
163.9100 FDUSD |
152.3000 FDUSD |
154.5200 FDUSD |
159.6300 FDUSD |
| 2025-03-30 |
165.9543 FDUSD |
1,173.6610 AAVE |
168.3600 FDUSD |
161.6400 FDUSD |
163.4000 FDUSD |
165.6400 FDUSD |
| 2025-03-29 |
175.3307 FDUSD |
2,024.0380 AAVE |
175.9700 FDUSD |
166.3900 FDUSD |
167.4900 FDUSD |
167.4900 FDUSD |
| 2025-03-28 |
175.0922 FDUSD |
1,812.5360 AAVE |
184.5200 FDUSD |
168.8600 FDUSD |
170.4000 FDUSD |
172.7200 FDUSD |
| 2025-03-27 |
183.4882 FDUSD |
1,121.3480 AAVE |
177.6700 FDUSD |
177.6700 FDUSD |
179.6700 FDUSD |
185.2100 FDUSD |
| 2025-03-26 |
182.1238 FDUSD |
2,317.5940 AAVE |
186.8500 FDUSD |
175.4900 FDUSD |
178.4100 FDUSD |
177.3800 FDUSD |