Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0575 ETH |
10,225.7610 |
0.0587 ETH |
0.0559 ETH |
0.0564 ETH |
0.0570 ETH |
| 2024-10-30 |
0.0580 ETH |
9,543.8170 |
0.0574 ETH |
0.0571 ETH |
0.0573 ETH |
0.0587 ETH |
| 2024-10-29 |
0.0585 ETH |
7,962.0740 |
0.0591 ETH |
0.0571 ETH |
0.0572 ETH |
0.0572 ETH |
| 2024-10-28 |
0.0597 ETH |
13,014.3760 |
0.0590 ETH |
0.0588 ETH |
0.0592 ETH |
0.0597 ETH |
| 2024-10-27 |
0.0580 ETH |
4,453.0850 |
0.0575 ETH |
0.0574 ETH |
0.0576 ETH |
0.0589 ETH |
| 2024-10-26 |
0.0570 ETH |
7,291.8280 |
0.0565 ETH |
0.0563 ETH |
0.0570 ETH |
0.0575 ETH |
| 2024-10-25 |
0.0578 ETH |
6,683.4830 |
0.0583 ETH |
0.0552 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-10-24 |
0.0591 ETH |
5,411.8400 |
0.0594 ETH |
0.0578 ETH |
0.0579 ETH |
0.0581 ETH |
| 2024-10-23 |
0.0582 ETH |
3,987.9870 |
0.0582 ETH |
0.0575 ETH |
0.0576 ETH |
0.0594 ETH |
| 2024-10-22 |
0.0580 ETH |
2,328.2080 |
0.0576 ETH |
0.0575 ETH |
0.0577 ETH |
0.0580 ETH |
| 2024-10-21 |
0.0574 ETH |
4,036.3530 |
0.0578 ETH |
0.0569 ETH |
0.0570 ETH |
0.0575 ETH |
| 2024-10-20 |
0.0592 ETH |
6,226.6510 |
0.0598 ETH |
0.0582 ETH |
0.0584 ETH |
0.0583 ETH |
| 2024-10-19 |
0.0599 ETH |
5,210.1170 |
0.0602 ETH |
0.0589 ETH |
0.0592 ETH |
0.0597 ETH |
| 2024-10-18 |
0.0594 ETH |
7,266.0110 |
0.0587 ETH |
0.0585 ETH |
0.0587 ETH |
0.0600 ETH |
| 2024-10-17 |
0.0594 ETH |
8,309.1820 |
0.0599 ETH |
0.0582 ETH |
0.0585 ETH |
0.0587 ETH |
| 2024-10-16 |
0.0598 ETH |
11,136.3370 |
0.0601 ETH |
0.0591 ETH |
0.0594 ETH |
0.0599 ETH |
| 2024-10-15 |
0.0618 ETH |
17,407.6530 |
0.0620 ETH |
0.0598 ETH |
0.0603 ETH |
0.0602 ETH |
| 2024-10-14 |
0.0632 ETH |
22,654.4150 |
0.0628 ETH |
0.0616 ETH |
0.0617 ETH |
0.0617 ETH |
| 2024-10-13 |
0.0622 ETH |
6,050.5580 |
0.0625 ETH |
0.0614 ETH |
0.0619 ETH |
0.0625 ETH |
| 2024-10-12 |
0.0610 ETH |
15,619.8970 |
0.0590 ETH |
0.0589 ETH |
0.0591 ETH |
0.0625 ETH |
| 2024-10-11 |
0.0588 ETH |
8,893.6790 |
0.0591 ETH |
0.0585 ETH |
0.0587 ETH |
0.0593 ETH |
| 2024-10-10 |
0.0593 ETH |
14,683.7990 |
0.0589 ETH |
0.0582 ETH |
0.0586 ETH |
0.0588 ETH |
| 2024-10-09 |
0.0583 ETH |
6,633.8320 |
0.0587 ETH |
0.0576 ETH |
0.0579 ETH |
0.0590 ETH |
| 2024-10-08 |
0.0596 ETH |
3,731.6590 |
0.0605 ETH |
0.0583 ETH |
0.0586 ETH |
0.0585 ETH |
| 2024-10-07 |
0.0607 ETH |
7,784.0870 |
0.0615 ETH |
0.0596 ETH |
0.0600 ETH |
0.0607 ETH |
| 2024-10-06 |
0.0609 ETH |
1,168.3990 |
0.0614 ETH |
0.0605 ETH |
0.0608 ETH |
0.0609 ETH |
| 2024-10-05 |
0.0621 ETH |
4,463.9680 |
0.0627 ETH |
0.0611 ETH |
0.0612 ETH |
0.0617 ETH |
| 2024-10-04 |
0.0624 ETH |
16,005.8110 |
0.0611 ETH |
0.0604 ETH |
0.0606 ETH |
0.0624 ETH |
| 2024-10-03 |
0.0597 ETH |
11,126.9940 |
0.0589 ETH |
0.0580 ETH |
0.0587 ETH |
0.0607 ETH |
| 2024-10-02 |
0.0586 ETH |
21,584.0490 |
0.0591 ETH |
0.0570 ETH |
0.0578 ETH |
0.0588 ETH |
| 2024-10-01 |
0.0603 ETH |
16,947.5090 |
0.0601 ETH |
0.0586 ETH |
0.0598 ETH |
0.0596 ETH |
| 2024-09-30 |
0.0603 ETH |
5,587.8080 |
0.0606 ETH |
0.0593 ETH |
0.0597 ETH |
0.0601 ETH |
| 2024-09-29 |
0.0608 ETH |
5,167.6980 |
0.0612 ETH |
0.0600 ETH |
0.0603 ETH |
0.0611 ETH |
| 2024-09-28 |
0.0625 ETH |
7,901.8480 |
0.0632 ETH |
0.0609 ETH |
0.0612 ETH |
0.0612 ETH |
| 2024-09-27 |
0.0633 ETH |
15,323.6600 |
0.0627 ETH |
0.0620 ETH |
0.0625 ETH |
0.0640 ETH |
| 2024-09-26 |
0.0637 ETH |
18,512.5440 |
0.0640 ETH |
0.0620 ETH |
0.0623 ETH |
0.0629 ETH |
| 2024-09-25 |
0.0643 ETH |
21,058.2100 |
0.0624 ETH |
0.0622 ETH |
0.0627 ETH |
0.0639 ETH |
| 2024-09-24 |
0.0639 ETH |
12,257.1610 |
0.0650 ETH |
0.0623 ETH |
0.0626 ETH |
0.0628 ETH |
| 2024-09-23 |
0.0643 ETH |
20,329.9120 |
0.0627 ETH |
0.0616 ETH |
0.0631 ETH |
0.0651 ETH |
| 2024-09-22 |
0.0611 ETH |
17,450.0320 |
0.0592 ETH |
0.0589 ETH |
0.0601 ETH |
0.0611 ETH |
| 2024-09-21 |
0.0594 ETH |
1,846.7020 |
0.0598 ETH |
0.0587 ETH |
0.0588 ETH |
0.0589 ETH |
| 2024-09-20 |
0.0603 ETH |
10,339.8470 |
0.0610 ETH |
0.0593 ETH |
0.0595 ETH |
0.0600 ETH |
| 2024-09-19 |
0.0605 ETH |
16,791.3720 |
0.0598 ETH |
0.0594 ETH |
0.0597 ETH |
0.0605 ETH |
| 2024-09-18 |
0.0591 ETH |
6,573.0640 |
0.0600 ETH |
0.0584 ETH |
0.0588 ETH |
0.0595 ETH |
| 2024-09-17 |
0.0611 ETH |
8,526.7190 |
0.0611 ETH |
0.0601 ETH |
0.0605 ETH |
0.0605 ETH |
| 2024-09-16 |
0.0614 ETH |
8,430.8800 |
0.0620 ETH |
0.0606 ETH |
0.0610 ETH |
0.0617 ETH |
| 2024-09-15 |
0.0603 ETH |
16,820.0860 |
0.0579 ETH |
0.0579 ETH |
0.0585 ETH |
0.0614 ETH |
| 2024-09-14 |
0.0580 ETH |
4,462.0260 |
0.0589 ETH |
0.0571 ETH |
0.0573 ETH |
0.0580 ETH |
| 2024-09-13 |
0.0602 ETH |
15,112.0570 |
0.0614 ETH |
0.0585 ETH |
0.0591 ETH |
0.0589 ETH |
| 2024-09-12 |
0.0626 ETH |
26,267.8700 |
0.0641 ETH |
0.0605 ETH |
0.0611 ETH |
0.0617 ETH |