Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0293 ETH |
52.1610 |
0.0291 ETH |
0.0290 ETH |
0.0291 ETH |
0.0292 ETH |
| 2024-05-16 |
0.0287 ETH |
255.2160 |
0.0284 ETH |
0.0284 ETH |
0.0285 ETH |
0.0293 ETH |
| 2024-05-15 |
0.0283 ETH |
417.5580 |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0285 ETH |
| 2024-05-14 |
0.0279 ETH |
209.3810 |
0.0280 ETH |
0.0277 ETH |
0.0278 ETH |
0.0280 ETH |
| 2024-05-13 |
0.0284 ETH |
456.5740 |
0.0284 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2024-05-12 |
0.0284 ETH |
328.4260 |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-11 |
0.0286 ETH |
92.2740 |
0.0288 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-10 |
0.0296 ETH |
383.6000 |
0.0297 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-05-09 |
0.0292 ETH |
256.1800 |
0.0291 ETH |
0.0288 ETH |
0.0288 ETH |
0.0296 ETH |
| 2024-05-08 |
0.0291 ETH |
345.6180 |
0.0293 ETH |
0.0287 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-07 |
0.0290 ETH |
722.3330 |
0.0287 ETH |
0.0284 ETH |
0.0285 ETH |
0.0293 ETH |
| 2024-05-06 |
0.0288 ETH |
309.8790 |
0.0287 ETH |
0.0284 ETH |
0.0284 ETH |
0.0287 ETH |
| 2024-05-05 |
0.0285 ETH |
293.5740 |
0.0285 ETH |
0.0281 ETH |
0.0283 ETH |
0.0286 ETH |
| 2024-05-04 |
0.0285 ETH |
111.0220 |
0.0286 ETH |
0.0283 ETH |
0.0284 ETH |
0.0286 ETH |
| 2024-05-03 |
0.0285 ETH |
240.2120 |
0.0285 ETH |
0.0283 ETH |
0.0284 ETH |
0.0286 ETH |
| 2024-05-02 |
0.0283 ETH |
1,266.2970 |
0.0280 ETH |
0.0280 ETH |
0.0281 ETH |
0.0284 ETH |
| 2024-05-01 |
0.0280 ETH |
491.1510 |
0.0276 ETH |
0.0275 ETH |
0.0276 ETH |
0.0281 ETH |
| 2024-04-30 |
0.0276 ETH |
603.4750 |
0.0279 ETH |
0.0273 ETH |
0.0274 ETH |
0.0277 ETH |
| 2024-04-29 |
0.0279 ETH |
408.0630 |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0279 ETH |
| 2024-04-28 |
0.0279 ETH |
446.8420 |
0.0281 ETH |
0.0275 ETH |
0.0276 ETH |
0.0277 ETH |
| 2024-04-27 |
0.0282 ETH |
363.8220 |
0.0287 ETH |
0.0280 ETH |
0.0282 ETH |
0.0283 ETH |
| 2024-04-26 |
0.0287 ETH |
574.6810 |
0.0290 ETH |
0.0284 ETH |
0.0285 ETH |
0.0287 ETH |
| 2024-04-25 |
0.0287 ETH |
1,281.5830 |
0.0289 ETH |
0.0282 ETH |
0.0285 ETH |
0.0290 ETH |
| 2024-04-24 |
0.0294 ETH |
903.7850 |
0.0294 ETH |
0.0288 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-04-23 |
0.0296 ETH |
704.3840 |
0.0301 ETH |
0.0293 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-04-22 |
0.0298 ETH |
1,105.3170 |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0301 ETH |
| 2024-04-21 |
0.0290 ETH |
440.4800 |
0.0291 ETH |
0.0286 ETH |
0.0289 ETH |
0.0290 ETH |
| 2024-04-20 |
0.0287 ETH |
5,666.2160 |
0.0280 ETH |
0.0280 ETH |
0.0282 ETH |
0.0291 ETH |
| 2024-04-19 |
0.0281 ETH |
994.5080 |
0.0279 ETH |
0.0274 ETH |
0.0277 ETH |
0.0280 ETH |
| 2024-04-18 |
0.0280 ETH |
1,147.5760 |
0.0281 ETH |
0.0277 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-04-17 |
0.0279 ETH |
783.1430 |
0.0282 ETH |
0.0275 ETH |
0.0276 ETH |
0.0280 ETH |
| 2024-04-16 |
0.0277 ETH |
1,973.9960 |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0283 ETH |
| 2024-04-15 |
0.0275 ETH |
2,392.0580 |
0.0278 ETH |
0.0267 ETH |
0.0270 ETH |
0.0274 ETH |
| 2024-04-14 |
0.0276 ETH |
2,872.8250 |
0.0274 ETH |
0.0268 ETH |
0.0274 ETH |
0.0279 ETH |
| 2024-04-13 |
0.0270 ETH |
4,914.3330 |
0.0309 ETH |
0.0245 ETH |
0.0262 ETH |
0.0274 ETH |
| 2024-04-12 |
0.0317 ETH |
3,401.1940 |
0.0336 ETH |
0.0286 ETH |
0.0306 ETH |
0.0311 ETH |
| 2024-04-11 |
0.0350 ETH |
6,520.8490 |
0.0362 ETH |
0.0332 ETH |
0.0334 ETH |
0.0337 ETH |
| 2024-04-10 |
0.0360 ETH |
5,384.8220 |
0.0362 ETH |
0.0350 ETH |
0.0356 ETH |
0.0359 ETH |
| 2024-04-09 |
0.0361 ETH |
4,270.3560 |
0.0349 ETH |
0.0345 ETH |
0.0346 ETH |
0.0359 ETH |
| 2024-04-08 |
0.0351 ETH |
1,509.5760 |
0.0355 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2024-04-07 |
0.0355 ETH |
1,053.0280 |
0.0353 ETH |
0.0352 ETH |
0.0355 ETH |
0.0355 ETH |
| 2024-04-06 |
0.0355 ETH |
3,822.0540 |
0.0343 ETH |
0.0342 ETH |
0.0344 ETH |
0.0353 ETH |
| 2024-04-05 |
0.0345 ETH |
721.5740 |
0.0350 ETH |
0.0339 ETH |
0.0341 ETH |
0.0344 ETH |
| 2024-04-04 |
0.0348 ETH |
691.1650 |
0.0346 ETH |
0.0344 ETH |
0.0346 ETH |
0.0350 ETH |
| 2024-04-03 |
0.0351 ETH |
1,710.0190 |
0.0352 ETH |
0.0343 ETH |
0.0346 ETH |
0.0347 ETH |
| 2024-04-02 |
0.0355 ETH |
2,105.0360 |
0.0369 ETH |
0.0344 ETH |
0.0346 ETH |
0.0352 ETH |
| 2024-04-01 |
0.0360 ETH |
4,122.1460 |
0.0352 ETH |
0.0349 ETH |
0.0353 ETH |
0.0369 ETH |
| 2024-03-31 |
0.0350 ETH |
712.5880 |
0.0353 ETH |
0.0347 ETH |
0.0349 ETH |
0.0351 ETH |
| 2024-03-30 |
0.0360 ETH |
810.6550 |
0.0362 ETH |
0.0353 ETH |
0.0354 ETH |
0.0354 ETH |
| 2024-03-29 |
0.0361 ETH |
823.6860 |
0.0359 ETH |
0.0354 ETH |
0.0357 ETH |
0.0363 ETH |