Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0597 ETH |
1,577.8950 |
0.0608 ETH |
0.0578 ETH |
0.0589 ETH |
0.0578 ETH |
| 2025-10-15 |
0.0613 ETH |
586.0310 |
0.0618 ETH |
0.0601 ETH |
0.0606 ETH |
0.0608 ETH |
| 2025-10-14 |
0.0614 ETH |
908.8810 |
0.0617 ETH |
0.0604 ETH |
0.0611 ETH |
0.0618 ETH |
| 2025-10-13 |
0.0606 ETH |
789.6860 |
0.0604 ETH |
0.0598 ETH |
0.0600 ETH |
0.0617 ETH |
| 2025-10-12 |
0.0607 ETH |
1,669.1070 |
0.0627 ETH |
0.0597 ETH |
0.0602 ETH |
0.0610 ETH |
| 2025-10-11 |
0.0616 ETH |
1,599.8040 |
0.0585 ETH |
0.0581 ETH |
0.0594 ETH |
0.0625 ETH |
| 2025-10-10 |
0.0638 ETH |
587.4530 |
0.0626 ETH |
0.0625 ETH |
0.0627 ETH |
0.0635 ETH |
| 2025-10-09 |
0.0630 ETH |
246.0550 |
0.0631 ETH |
0.0621 ETH |
0.0626 ETH |
0.0626 ETH |
| 2025-10-08 |
0.0625 ETH |
207.2560 |
0.0621 ETH |
0.0620 ETH |
0.0622 ETH |
0.0633 ETH |
| 2025-10-07 |
0.0622 ETH |
962.6250 |
0.0635 ETH |
0.0611 ETH |
0.0614 ETH |
0.0621 ETH |
| 2025-10-06 |
0.0637 ETH |
476.8390 |
0.0633 ETH |
0.0630 ETH |
0.0633 ETH |
0.0634 ETH |
| 2025-10-05 |
0.0636 ETH |
564.1360 |
0.0630 ETH |
0.0629 ETH |
0.0630 ETH |
0.0633 ETH |
| 2025-10-04 |
0.0634 ETH |
337.9760 |
0.0644 ETH |
0.0629 ETH |
0.0631 ETH |
0.0631 ETH |
| 2025-10-03 |
0.0645 ETH |
900.0240 |
0.0644 ETH |
0.0635 ETH |
0.0637 ETH |
0.0645 ETH |
| 2025-10-02 |
0.0647 ETH |
727.8400 |
0.0658 ETH |
0.0639 ETH |
0.0642 ETH |
0.0645 ETH |
| 2025-10-01 |
0.0662 ETH |
430.8850 |
0.0662 ETH |
0.0654 ETH |
0.0655 ETH |
0.0658 ETH |
| 2025-09-30 |
0.0655 ETH |
454.1530 |
0.0657 ETH |
0.0648 ETH |
0.0652 ETH |
0.0664 ETH |
| 2025-09-29 |
0.0662 ETH |
279.6340 |
0.0664 ETH |
0.0655 ETH |
0.0659 ETH |
0.0660 ETH |
| 2025-09-28 |
0.0661 ETH |
444.3330 |
0.0663 ETH |
0.0655 ETH |
0.0658 ETH |
0.0670 ETH |
| 2025-09-27 |
0.0669 ETH |
204.6100 |
0.0672 ETH |
0.0664 ETH |
0.0664 ETH |
0.0665 ETH |
| 2025-09-26 |
0.0667 ETH |
535.9230 |
0.0673 ETH |
0.0660 ETH |
0.0663 ETH |
0.0672 ETH |
| 2025-09-25 |
0.0670 ETH |
1,117.4550 |
0.0670 ETH |
0.0659 ETH |
0.0666 ETH |
0.0669 ETH |
| 2025-09-24 |
0.0663 ETH |
1,268.8190 |
0.0660 ETH |
0.0653 ETH |
0.0659 ETH |
0.0670 ETH |
| 2025-09-23 |
0.0652 ETH |
924.2550 |
0.0643 ETH |
0.0636 ETH |
0.0640 ETH |
0.0663 ETH |
| 2025-09-22 |
0.0645 ETH |
3,633.4420 |
0.0662 ETH |
0.0609 ETH |
0.0637 ETH |
0.0640 ETH |
| 2025-09-21 |
0.0662 ETH |
1,399.4010 |
0.0663 ETH |
0.0656 ETH |
0.0660 ETH |
0.0661 ETH |
| 2025-09-20 |
0.0666 ETH |
1,209.7530 |
0.0668 ETH |
0.0660 ETH |
0.0662 ETH |
0.0662 ETH |
| 2025-09-19 |
0.0672 ETH |
495.5050 |
0.0674 ETH |
0.0668 ETH |
0.0669 ETH |
0.0669 ETH |
| 2025-09-18 |
0.0671 ETH |
285.6360 |
0.0667 ETH |
0.0662 ETH |
0.0665 ETH |
0.0672 ETH |
| 2025-09-17 |
0.0658 ETH |
462.1240 |
0.0664 ETH |
0.0652 ETH |
0.0653 ETH |
0.0668 ETH |
| 2025-09-16 |
0.0659 ETH |
644.7340 |
0.0662 ETH |
0.0650 ETH |
0.0651 ETH |
0.0666 ETH |
| 2025-09-15 |
0.0661 ETH |
113.8970 |
0.0667 ETH |
0.0657 ETH |
0.0660 ETH |
0.0664 ETH |
| 2025-09-14 |
0.0664 ETH |
458.3860 |
0.0675 ETH |
0.0660 ETH |
0.0662 ETH |
0.0667 ETH |
| 2025-09-13 |
0.0675 ETH |
250.5570 |
0.0683 ETH |
0.0670 ETH |
0.0672 ETH |
0.0675 ETH |
| 2025-09-12 |
0.0688 ETH |
398.7650 |
0.0692 ETH |
0.0677 ETH |
0.0684 ETH |
0.0683 ETH |
| 2025-09-11 |
0.0690 ETH |
433.3760 |
0.0691 ETH |
0.0684 ETH |
0.0686 ETH |
0.0694 ETH |
| 2025-09-10 |
0.0690 ETH |
366.2160 |
0.0690 ETH |
0.0685 ETH |
0.0689 ETH |
0.0691 ETH |
| 2025-09-09 |
0.0699 ETH |
1,483.1690 |
0.0703 ETH |
0.0690 ETH |
0.0693 ETH |
0.0693 ETH |
| 2025-09-08 |
0.0701 ETH |
807.9260 |
0.0700 ETH |
0.0696 ETH |
0.0698 ETH |
0.0705 ETH |
| 2025-09-07 |
0.0699 ETH |
742.1330 |
0.0698 ETH |
0.0696 ETH |
0.0698 ETH |
0.0702 ETH |
| 2025-09-06 |
0.0701 ETH |
393.1680 |
0.0703 ETH |
0.0695 ETH |
0.0697 ETH |
0.0698 ETH |
| 2025-09-05 |
0.0706 ETH |
902.5730 |
0.0713 ETH |
0.0696 ETH |
0.0701 ETH |
0.0704 ETH |
| 2025-09-04 |
0.0729 ETH |
1,873.2060 |
0.0737 ETH |
0.0714 ETH |
0.0717 ETH |
0.0714 ETH |
| 2025-09-03 |
0.0733 ETH |
1,815.4980 |
0.0730 ETH |
0.0727 ETH |
0.0730 ETH |
0.0736 ETH |
| 2025-09-02 |
0.0718 ETH |
1,608.6150 |
0.0707 ETH |
0.0706 ETH |
0.0710 ETH |
0.0732 ETH |
| 2025-09-01 |
0.0707 ETH |
419.4300 |
0.0719 ETH |
0.0700 ETH |
0.0703 ETH |
0.0707 ETH |
| 2025-08-31 |
0.0720 ETH |
423.4960 |
0.0726 ETH |
0.0712 ETH |
0.0713 ETH |
0.0717 ETH |
| 2025-08-30 |
0.0726 ETH |
831.7350 |
0.0731 ETH |
0.0716 ETH |
0.0721 ETH |
0.0731 ETH |
| 2025-08-29 |
0.0701 ETH |
5,899.0630 |
0.0704 ETH |
0.0691 ETH |
0.0703 ETH |
0.0725 ETH |
| 2025-08-28 |
0.0703 ETH |
4,231.7530 |
0.0712 ETH |
0.0689 ETH |
0.0696 ETH |
0.0706 ETH |