Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0522 ETH |
739.4330 |
0.0529 ETH |
0.0510 ETH |
0.0515 ETH |
0.0517 ETH |
| 2026-01-02 |
0.0504 ETH |
1,949.2280 |
0.0496 ETH |
0.0493 ETH |
0.0497 ETH |
0.0528 ETH |
| 2026-01-01 |
0.0491 ETH |
452.4570 |
0.0492 ETH |
0.0486 ETH |
0.0488 ETH |
0.0498 ETH |
| 2025-12-31 |
0.0497 ETH |
831.6400 |
0.0503 ETH |
0.0484 ETH |
0.0487 ETH |
0.0492 ETH |
| 2025-12-30 |
0.0506 ETH |
805.2190 |
0.0509 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2025-12-29 |
0.0514 ETH |
1,150.5970 |
0.0521 ETH |
0.0505 ETH |
0.0510 ETH |
0.0510 ETH |
| 2025-12-28 |
0.0526 ETH |
507.3450 |
0.0533 ETH |
0.0520 ETH |
0.0522 ETH |
0.0522 ETH |
| 2025-12-27 |
0.0532 ETH |
591.9730 |
0.0527 ETH |
0.0526 ETH |
0.0529 ETH |
0.0534 ETH |
| 2025-12-26 |
0.0524 ETH |
1,338.6100 |
0.0514 ETH |
0.0512 ETH |
0.0515 ETH |
0.0524 ETH |
| 2025-12-25 |
0.0515 ETH |
759.8950 |
0.0505 ETH |
0.0503 ETH |
0.0506 ETH |
0.0515 ETH |
| 2025-12-24 |
0.0507 ETH |
813.5400 |
0.0509 ETH |
0.0499 ETH |
0.0502 ETH |
0.0503 ETH |
| 2025-12-23 |
0.0508 ETH |
2,653.6220 |
0.0500 ETH |
0.0491 ETH |
0.0500 ETH |
0.0509 ETH |
| 2025-12-22 |
0.0517 ETH |
5,638.9100 |
0.0550 ETH |
0.0497 ETH |
0.0499 ETH |
0.0499 ETH |
| 2025-12-21 |
0.0555 ETH |
4,765.2210 |
0.0604 ETH |
0.0528 ETH |
0.0560 ETH |
0.0531 ETH |
| 2025-12-20 |
0.0609 ETH |
433.4620 |
0.0609 ETH |
0.0605 ETH |
0.0606 ETH |
0.0606 ETH |
| 2025-12-19 |
0.0615 ETH |
803.0120 |
0.0614 ETH |
0.0609 ETH |
0.0613 ETH |
0.0616 ETH |
| 2025-12-18 |
0.0624 ETH |
1,612.1050 |
0.0635 ETH |
0.0609 ETH |
0.0614 ETH |
0.0617 ETH |
| 2025-12-17 |
0.0631 ETH |
829.0460 |
0.0629 ETH |
0.0627 ETH |
0.0629 ETH |
0.0635 ETH |
| 2025-12-16 |
0.0640 ETH |
1,062.9950 |
0.0651 ETH |
0.0627 ETH |
0.0630 ETH |
0.0628 ETH |
| 2025-12-15 |
0.0630 ETH |
1,683.3220 |
0.0616 ETH |
0.0610 ETH |
0.0615 ETH |
0.0651 ETH |
| 2025-12-14 |
0.0623 ETH |
638.1240 |
0.0634 ETH |
0.0612 ETH |
0.0616 ETH |
0.0615 ETH |
| 2025-12-13 |
0.0639 ETH |
979.6330 |
0.0620 ETH |
0.0620 ETH |
0.0627 ETH |
0.0635 ETH |
| 2025-12-12 |
0.0627 ETH |
1,541.4270 |
0.0626 ETH |
0.0618 ETH |
0.0621 ETH |
0.0622 ETH |
| 2025-12-11 |
0.0602 ETH |
591.3210 |
0.0593 ETH |
0.0587 ETH |
0.0592 ETH |
0.0623 ETH |
| 2025-12-10 |
0.0599 ETH |
699.6360 |
0.0610 ETH |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
| 2025-12-09 |
0.0608 ETH |
1,058.6530 |
0.0613 ETH |
0.0601 ETH |
0.0606 ETH |
0.0612 ETH |
| 2025-12-08 |
0.0620 ETH |
1,015.4940 |
0.0612 ETH |
0.0610 ETH |
0.0613 ETH |
0.0614 ETH |
| 2025-12-07 |
0.0620 ETH |
1,206.9530 |
0.0617 ETH |
0.0611 ETH |
0.0615 ETH |
0.0615 ETH |
| 2025-12-06 |
0.0614 ETH |
524.0480 |
0.0606 ETH |
0.0603 ETH |
0.0606 ETH |
0.0617 ETH |
| 2025-12-05 |
0.0606 ETH |
653.0880 |
0.0608 ETH |
0.0602 ETH |
0.0605 ETH |
0.0608 ETH |
| 2025-12-04 |
0.0611 ETH |
708.7550 |
0.0621 ETH |
0.0605 ETH |
0.0608 ETH |
0.0609 ETH |
| 2025-12-03 |
0.0628 ETH |
1,120.2350 |
0.0634 ETH |
0.0620 ETH |
0.0623 ETH |
0.0628 ETH |
| 2025-12-02 |
0.0616 ETH |
771.5680 |
0.0612 ETH |
0.0600 ETH |
0.0602 ETH |
0.0629 ETH |
| 2025-12-01 |
0.0595 ETH |
1,048.1550 |
0.0593 ETH |
0.0581 ETH |
0.0585 ETH |
0.0615 ETH |
| 2025-11-30 |
0.0609 ETH |
1,091.4580 |
0.0610 ETH |
0.0585 ETH |
0.0595 ETH |
0.0596 ETH |
| 2025-11-29 |
0.0611 ETH |
420.6610 |
0.0611 ETH |
0.0608 ETH |
0.0610 ETH |
0.0610 ETH |
| 2025-11-28 |
0.0611 ETH |
567.1150 |
0.0617 ETH |
0.0604 ETH |
0.0607 ETH |
0.0612 ETH |
| 2025-11-27 |
0.0611 ETH |
616.0260 |
0.0614 ETH |
0.0601 ETH |
0.0605 ETH |
0.0618 ETH |
| 2025-11-26 |
0.0610 ETH |
565.7280 |
0.0605 ETH |
0.0603 ETH |
0.0605 ETH |
0.0613 ETH |
| 2025-11-25 |
0.0612 ETH |
907.5920 |
0.0603 ETH |
0.0603 ETH |
0.0605 ETH |
0.0604 ETH |
| 2025-11-24 |
0.0604 ETH |
555.0200 |
0.0597 ETH |
0.0597 ETH |
0.0600 ETH |
0.0603 ETH |
| 2025-11-23 |
0.0592 ETH |
301.9200 |
0.0583 ETH |
0.0577 ETH |
0.0579 ETH |
0.0596 ETH |
| 2025-11-22 |
0.0577 ETH |
166.1840 |
0.0570 ETH |
0.0570 ETH |
0.0574 ETH |
0.0579 ETH |
| 2025-11-21 |
0.0571 ETH |
923.2240 |
0.0581 ETH |
0.0551 ETH |
0.0566 ETH |
0.0571 ETH |
| 2025-11-20 |
0.0579 ETH |
548.2480 |
0.0577 ETH |
0.0569 ETH |
0.0573 ETH |
0.0574 ETH |
| 2025-11-19 |
0.0572 ETH |
1,004.6210 |
0.0570 ETH |
0.0563 ETH |
0.0565 ETH |
0.0580 ETH |
| 2025-11-18 |
0.0568 ETH |
3,120.3040 |
0.0558 ETH |
0.0552 ETH |
0.0559 ETH |
0.0572 ETH |
| 2025-11-17 |
0.0561 ETH |
492.5220 |
0.0558 ETH |
0.0554 ETH |
0.0555 ETH |
0.0556 ETH |
| 2025-11-16 |
0.0558 ETH |
486.7760 |
0.0562 ETH |
0.0551 ETH |
0.0557 ETH |
0.0560 ETH |
| 2025-11-15 |
0.0564 ETH |
204.5690 |
0.0559 ETH |
0.0558 ETH |
0.0562 ETH |
0.0564 ETH |