Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0916 ETH |
47,555.6840 |
0.0923 ETH |
0.0873 ETH |
0.0894 ETH |
0.0947 ETH |
| 2024-12-19 |
0.0917 ETH |
56,460.5880 |
0.0937 ETH |
0.0883 ETH |
0.0899 ETH |
0.0923 ETH |
| 2024-12-18 |
0.0955 ETH |
41,657.2360 |
0.0930 ETH |
0.0923 ETH |
0.0942 ETH |
0.0936 ETH |
| 2024-12-17 |
0.0939 ETH |
25,461.2540 |
0.0951 ETH |
0.0912 ETH |
0.0922 ETH |
0.0932 ETH |
| 2024-12-16 |
0.0959 ETH |
57,824.1200 |
0.0931 ETH |
0.0910 ETH |
0.0930 ETH |
0.0947 ETH |
| 2024-12-15 |
0.0949 ETH |
40,489.8250 |
0.0947 ETH |
0.0916 ETH |
0.0936 ETH |
0.0938 ETH |
| 2024-12-14 |
0.0974 ETH |
41,476.7650 |
0.0968 ETH |
0.0934 ETH |
0.0954 ETH |
0.0961 ETH |
| 2024-12-13 |
0.0950 ETH |
59,185.2570 |
0.0946 ETH |
0.0902 ETH |
0.0910 ETH |
0.0961 ETH |
| 2024-12-12 |
0.0900 ETH |
86,958.6810 |
0.0789 ETH |
0.0773 ETH |
0.0789 ETH |
0.0948 ETH |
| 2024-12-11 |
0.0753 ETH |
46,978.2590 |
0.0762 ETH |
0.0724 ETH |
0.0737 ETH |
0.0793 ETH |
| 2024-12-10 |
0.0730 ETH |
84,212.3100 |
0.0703 ETH |
0.0680 ETH |
0.0696 ETH |
0.0746 ETH |
| 2024-12-09 |
0.0691 ETH |
42,841.5540 |
0.0705 ETH |
0.0635 ETH |
0.0685 ETH |
0.0688 ETH |
| 2024-12-08 |
0.0704 ETH |
25,494.6990 |
0.0707 ETH |
0.0692 ETH |
0.0697 ETH |
0.0711 ETH |
| 2024-12-07 |
0.0715 ETH |
38,200.6370 |
0.0705 ETH |
0.0697 ETH |
0.0701 ETH |
0.0704 ETH |
| 2024-12-06 |
0.0680 ETH |
44,928.1130 |
0.0654 ETH |
0.0651 ETH |
0.0661 ETH |
0.0700 ETH |
| 2024-12-05 |
0.0656 ETH |
40,599.8380 |
0.0668 ETH |
0.0632 ETH |
0.0640 ETH |
0.0650 ETH |
| 2024-12-04 |
0.0680 ETH |
66,542.3220 |
0.0665 ETH |
0.0652 ETH |
0.0660 ETH |
0.0669 ETH |
| 2024-12-03 |
0.0658 ETH |
67,515.6220 |
0.0645 ETH |
0.0622 ETH |
0.0628 ETH |
0.0657 ETH |
| 2024-12-02 |
0.0607 ETH |
80,736.2050 |
0.0565 ETH |
0.0562 ETH |
0.0571 ETH |
0.0655 ETH |
| 2024-12-01 |
0.0561 ETH |
19,404.7410 |
0.0571 ETH |
0.0550 ETH |
0.0555 ETH |
0.0561 ETH |
| 2024-11-30 |
0.0558 ETH |
29,309.0710 |
0.0553 ETH |
0.0546 ETH |
0.0551 ETH |
0.0567 ETH |
| 2024-11-29 |
0.0555 ETH |
12,547.6120 |
0.0560 ETH |
0.0548 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-11-28 |
0.0566 ETH |
19,361.5760 |
0.0576 ETH |
0.0558 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-11-27 |
0.0562 ETH |
50,441.1290 |
0.0546 ETH |
0.0546 ETH |
0.0559 ETH |
0.0566 ETH |
| 2024-11-26 |
0.0521 ETH |
30,721.5250 |
0.0531 ETH |
0.0504 ETH |
0.0511 ETH |
0.0546 ETH |
| 2024-11-25 |
0.0520 ETH |
42,109.8090 |
0.0509 ETH |
0.0502 ETH |
0.0506 ETH |
0.0533 ETH |
| 2024-11-24 |
0.0513 ETH |
28,554.5450 |
0.0516 ETH |
0.0490 ETH |
0.0500 ETH |
0.0507 ETH |
| 2024-11-23 |
0.0520 ETH |
21,679.2150 |
0.0522 ETH |
0.0504 ETH |
0.0509 ETH |
0.0513 ETH |
| 2024-11-22 |
0.0501 ETH |
17,616.8080 |
0.0505 ETH |
0.0493 ETH |
0.0497 ETH |
0.0504 ETH |
| 2024-11-21 |
0.0502 ETH |
25,048.2120 |
0.0510 ETH |
0.0493 ETH |
0.0498 ETH |
0.0502 ETH |
| 2024-11-20 |
0.0519 ETH |
23,270.6960 |
0.0521 ETH |
0.0503 ETH |
0.0509 ETH |
0.0511 ETH |
| 2024-11-19 |
0.0525 ETH |
12,659.4300 |
0.0533 ETH |
0.0514 ETH |
0.0520 ETH |
0.0520 ETH |
| 2024-11-18 |
0.0537 ETH |
27,392.4830 |
0.0527 ETH |
0.0524 ETH |
0.0531 ETH |
0.0532 ETH |
| 2024-11-17 |
0.0536 ETH |
19,651.5090 |
0.0539 ETH |
0.0522 ETH |
0.0526 ETH |
0.0526 ETH |
| 2024-11-16 |
0.0538 ETH |
25,262.6040 |
0.0531 ETH |
0.0529 ETH |
0.0534 ETH |
0.0539 ETH |
| 2024-11-15 |
0.0514 ETH |
24,751.6570 |
0.0517 ETH |
0.0499 ETH |
0.0506 ETH |
0.0528 ETH |
| 2024-11-14 |
0.0534 ETH |
15,518.9350 |
0.0543 ETH |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
| 2024-11-13 |
0.0549 ETH |
25,544.2830 |
0.0552 ETH |
0.0536 ETH |
0.0543 ETH |
0.0542 ETH |
| 2024-11-12 |
0.0560 ETH |
42,940.3840 |
0.0574 ETH |
0.0536 ETH |
0.0545 ETH |
0.0551 ETH |
| 2024-11-11 |
0.0588 ETH |
18,236.7820 |
0.0596 ETH |
0.0564 ETH |
0.0572 ETH |
0.0576 ETH |
| 2024-11-10 |
0.0607 ETH |
24,258.8430 |
0.0623 ETH |
0.0597 ETH |
0.0602 ETH |
0.0600 ETH |
| 2024-11-09 |
0.0626 ETH |
31,898.4790 |
0.0616 ETH |
0.0610 ETH |
0.0614 ETH |
0.0634 ETH |
| 2024-11-08 |
0.0618 ETH |
18,179.7620 |
0.0634 ETH |
0.0606 ETH |
0.0611 ETH |
0.0613 ETH |
| 2024-11-07 |
0.0653 ETH |
52,407.1950 |
0.0640 ETH |
0.0630 ETH |
0.0633 ETH |
0.0632 ETH |
| 2024-11-06 |
0.0607 ETH |
65,380.0270 |
0.0562 ETH |
0.0562 ETH |
0.0571 ETH |
0.0637 ETH |
| 2024-11-05 |
0.0541 ETH |
19,434.3540 |
0.0535 ETH |
0.0528 ETH |
0.0535 ETH |
0.0561 ETH |
| 2024-11-04 |
0.0531 ETH |
8,537.7480 |
0.0540 ETH |
0.0522 ETH |
0.0526 ETH |
0.0536 ETH |
| 2024-11-03 |
0.0542 ETH |
8,264.0760 |
0.0554 ETH |
0.0532 ETH |
0.0537 ETH |
0.0542 ETH |
| 2024-11-02 |
0.0561 ETH |
5,480.9890 |
0.0564 ETH |
0.0552 ETH |
0.0554 ETH |
0.0556 ETH |
| 2024-11-01 |
0.0569 ETH |
7,826.9810 |
0.0569 ETH |
0.0562 ETH |
0.0564 ETH |
0.0566 ETH |