Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0272 ETH |
432.3330 |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0271 ETH |
| 2024-07-23 |
0.0272 ETH |
2,246.6410 |
0.0274 ETH |
0.0268 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-07-22 |
0.0275 ETH |
1,553.8940 |
0.0279 ETH |
0.0271 ETH |
0.0273 ETH |
0.0274 ETH |
| 2024-07-21 |
0.0280 ETH |
658.9540 |
0.0282 ETH |
0.0275 ETH |
0.0277 ETH |
0.0280 ETH |
| 2024-07-20 |
0.0285 ETH |
667.4950 |
0.0287 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2024-07-19 |
0.0286 ETH |
632.3860 |
0.0287 ETH |
0.0283 ETH |
0.0283 ETH |
0.0285 ETH |
| 2024-07-18 |
0.0287 ETH |
709.8690 |
0.0290 ETH |
0.0283 ETH |
0.0285 ETH |
0.0286 ETH |
| 2024-07-17 |
0.0289 ETH |
1,424.7850 |
0.0293 ETH |
0.0285 ETH |
0.0288 ETH |
0.0290 ETH |
| 2024-07-16 |
0.0301 ETH |
3,009.5440 |
0.0298 ETH |
0.0290 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-07-15 |
0.0308 ETH |
1,300.5180 |
0.0322 ETH |
0.0298 ETH |
0.0299 ETH |
0.0302 ETH |
| 2024-07-14 |
0.0319 ETH |
1,865.1540 |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
0.0320 ETH |
| 2024-07-13 |
0.0311 ETH |
1,857.5120 |
0.0312 ETH |
0.0304 ETH |
0.0305 ETH |
0.0312 ETH |
| 2024-07-12 |
0.0306 ETH |
864.4630 |
0.0300 ETH |
0.0300 ETH |
0.0302 ETH |
0.0312 ETH |
| 2024-07-11 |
0.0296 ETH |
1,112.0930 |
0.0294 ETH |
0.0288 ETH |
0.0289 ETH |
0.0300 ETH |
| 2024-07-10 |
0.0283 ETH |
1,719.9390 |
0.0279 ETH |
0.0275 ETH |
0.0278 ETH |
0.0293 ETH |
| 2024-07-09 |
0.0274 ETH |
1,392.2630 |
0.0271 ETH |
0.0266 ETH |
0.0267 ETH |
0.0279 ETH |
| 2024-07-08 |
0.0272 ETH |
1,205.2490 |
0.0268 ETH |
0.0265 ETH |
0.0268 ETH |
0.0271 ETH |
| 2024-07-07 |
0.0268 ETH |
749.0810 |
0.0271 ETH |
0.0265 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-07-06 |
0.0269 ETH |
812.9610 |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0272 ETH |
| 2024-07-05 |
0.0260 ETH |
3,193.6650 |
0.0258 ETH |
0.0245 ETH |
0.0253 ETH |
0.0267 ETH |
| 2024-07-04 |
0.0261 ETH |
1,823.8220 |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0259 ETH |
| 2024-07-03 |
0.0266 ETH |
4,040.3000 |
0.0268 ETH |
0.0254 ETH |
0.0257 ETH |
0.0257 ETH |
| 2024-07-02 |
0.0272 ETH |
2,117.6060 |
0.0285 ETH |
0.0260 ETH |
0.0263 ETH |
0.0268 ETH |
| 2024-07-01 |
0.0284 ETH |
1,009.1020 |
0.0283 ETH |
0.0279 ETH |
0.0281 ETH |
0.0288 ETH |
| 2024-06-30 |
0.0283 ETH |
434.5910 |
0.0285 ETH |
0.0278 ETH |
0.0278 ETH |
0.0281 ETH |
| 2024-06-29 |
0.0284 ETH |
1,613.8470 |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0285 ETH |
| 2024-06-28 |
0.0278 ETH |
2,254.4630 |
0.0271 ETH |
0.0269 ETH |
0.0271 ETH |
0.0278 ETH |
| 2024-06-27 |
0.0272 ETH |
2,269.9250 |
0.0280 ETH |
0.0264 ETH |
0.0266 ETH |
0.0271 ETH |
| 2024-06-26 |
0.0276 ETH |
2,597.6700 |
0.0272 ETH |
0.0267 ETH |
0.0268 ETH |
0.0282 ETH |
| 2024-06-25 |
0.0270 ETH |
5,060.8510 |
0.0258 ETH |
0.0257 ETH |
0.0261 ETH |
0.0271 ETH |
| 2024-06-24 |
0.0256 ETH |
6,353.2960 |
0.0237 ETH |
0.0232 ETH |
0.0234 ETH |
0.0258 ETH |
| 2024-06-23 |
0.0235 ETH |
538.4520 |
0.0234 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2024-06-22 |
0.0231 ETH |
722.8710 |
0.0232 ETH |
0.0228 ETH |
0.0228 ETH |
0.0233 ETH |
| 2024-06-21 |
0.0244 ETH |
11,426.3140 |
0.0242 ETH |
0.0232 ETH |
0.0233 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0245 ETH |
1,817.4510 |
0.0244 ETH |
0.0242 ETH |
0.0243 ETH |
0.0243 ETH |
| 2024-06-19 |
0.0244 ETH |
2,587.3370 |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
0.0248 ETH |
| 2024-06-18 |
0.0232 ETH |
1,841.1250 |
0.0243 ETH |
0.0223 ETH |
0.0230 ETH |
0.0233 ETH |
| 2024-06-17 |
0.0240 ETH |
3,423.9690 |
0.0236 ETH |
0.0235 ETH |
0.0235 ETH |
0.0243 ETH |
| 2024-06-16 |
0.0239 ETH |
830.7180 |
0.0241 ETH |
0.0236 ETH |
0.0237 ETH |
0.0237 ETH |
| 2024-06-15 |
0.0242 ETH |
273.3140 |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0242 ETH |
| 2024-06-14 |
0.0242 ETH |
1,311.6520 |
0.0241 ETH |
0.0237 ETH |
0.0240 ETH |
0.0240 ETH |
| 2024-06-13 |
0.0247 ETH |
1,230.3490 |
0.0253 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-06-12 |
0.0253 ETH |
737.6880 |
0.0252 ETH |
0.0249 ETH |
0.0250 ETH |
0.0253 ETH |
| 2024-06-11 |
0.0249 ETH |
968.0900 |
0.0247 ETH |
0.0244 ETH |
0.0247 ETH |
0.0251 ETH |
| 2024-06-10 |
0.0250 ETH |
838.7700 |
0.0252 ETH |
0.0247 ETH |
0.0248 ETH |
0.0248 ETH |
| 2024-06-09 |
0.0253 ETH |
341.8390 |
0.0252 ETH |
0.0251 ETH |
0.0251 ETH |
0.0253 ETH |
| 2024-06-08 |
0.0256 ETH |
716.7480 |
0.0265 ETH |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
| 2024-06-07 |
0.0266 ETH |
2,080.2540 |
0.0269 ETH |
0.0246 ETH |
0.0261 ETH |
0.0267 ETH |
| 2024-06-06 |
0.0268 ETH |
545.5640 |
0.0270 ETH |
0.0266 ETH |
0.0267 ETH |
0.0268 ETH |
| 2024-06-05 |
0.0271 ETH |
612.6590 |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0270 ETH |