Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0892 ETH |
8,317.7690 |
0.0874 ETH |
0.0857 ETH |
0.0937 ETH |
0.0900 ETH |
| 2020-10-20 |
0.0913 ETH |
13,953.4550 |
0.0952 ETH |
0.0815 ETH |
0.0966 ETH |
0.0874 ETH |
| 2020-10-19 |
0.0990 ETH |
8,368.9230 |
0.1080 ETH |
0.0942 ETH |
0.1086 ETH |
0.0951 ETH |
| 2020-10-18 |
0.1078 ETH |
5,605.7150 |
0.1123 ETH |
0.1049 ETH |
0.1127 ETH |
0.1080 ETH |
| 2020-10-17 |
0.1119 ETH |
6,686.6330 |
0.1076 ETH |
0.1055 ETH |
0.1172 ETH |
0.1123 ETH |
| 2020-10-16 |
0.1125 ETH |
4,005.3830 |
0.1146 ETH |
0.1066 ETH |
0.1225 ETH |
0.1078 ETH |
| 2020-10-15 |
0.1274 ETH |
13,250.4360 |
0.1372 ETH |
0.1121 ETH |
0.2400 ETH |
0.1141 ETH |