Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0943 ETH |
8,607.0320 |
0.0930 ETH |
0.0919 ETH |
0.0923 ETH |
0.0920 ETH |
| 2025-04-27 |
0.0950 ETH |
7,922.6990 |
0.0950 ETH |
0.0925 ETH |
0.0931 ETH |
0.0933 ETH |
| 2025-04-26 |
0.0937 ETH |
4,466.3000 |
0.0933 ETH |
0.0924 ETH |
0.0930 ETH |
0.0949 ETH |
| 2025-04-25 |
0.0936 ETH |
7,108.4900 |
0.0950 ETH |
0.0923 ETH |
0.0929 ETH |
0.0936 ETH |
| 2025-04-24 |
0.0937 ETH |
8,283.1790 |
0.0937 ETH |
0.0914 ETH |
0.0917 ETH |
0.0949 ETH |
| 2025-04-23 |
0.0918 ETH |
6,521.6250 |
0.0902 ETH |
0.0898 ETH |
0.0905 ETH |
0.0935 ETH |
| 2025-04-22 |
0.0902 ETH |
4,659.3760 |
0.0905 ETH |
0.0890 ETH |
0.0896 ETH |
0.0898 ETH |
| 2025-04-21 |
0.0888 ETH |
3,570.4970 |
0.0888 ETH |
0.0877 ETH |
0.0881 ETH |
0.0902 ETH |
| 2025-04-20 |
0.0882 ETH |
2,625.3540 |
0.0880 ETH |
0.0872 ETH |
0.0876 ETH |
0.0888 ETH |
| 2025-04-19 |
0.0873 ETH |
2,103.0370 |
0.0871 ETH |
0.0867 ETH |
0.0869 ETH |
0.0880 ETH |
| 2025-04-18 |
0.0875 ETH |
1,189.6150 |
0.0877 ETH |
0.0868 ETH |
0.0872 ETH |
0.0871 ETH |
| 2025-04-17 |
0.0866 ETH |
4,830.6010 |
0.0849 ETH |
0.0849 ETH |
0.0852 ETH |
0.0874 ETH |
| 2025-04-16 |
0.0851 ETH |
3,595.9410 |
0.0844 ETH |
0.0841 ETH |
0.0849 ETH |
0.0849 ETH |
| 2025-04-15 |
0.0847 ETH |
1,951.1810 |
0.0848 ETH |
0.0839 ETH |
0.0842 ETH |
0.0843 ETH |
| 2025-04-14 |
0.0862 ETH |
2,140.8840 |
0.0871 ETH |
0.0845 ETH |
0.0847 ETH |
0.0845 ETH |
| 2025-04-13 |
0.0890 ETH |
2,572.1720 |
0.0901 ETH |
0.0865 ETH |
0.0870 ETH |
0.0872 ETH |
| 2025-04-12 |
0.0890 ETH |
5,419.2240 |
0.0871 ETH |
0.0863 ETH |
0.0867 ETH |
0.0901 ETH |
| 2025-04-11 |
0.0871 ETH |
2,138.9440 |
0.0868 ETH |
0.0861 ETH |
0.0866 ETH |
0.0870 ETH |
| 2025-04-10 |
0.0864 ETH |
3,250.9430 |
0.0859 ETH |
0.0852 ETH |
0.0862 ETH |
0.0869 ETH |
| 2025-04-09 |
0.0868 ETH |
8,607.0270 |
0.0850 ETH |
0.0846 ETH |
0.0853 ETH |
0.0860 ETH |
| 2025-04-08 |
0.0852 ETH |
8,426.4250 |
0.0850 ETH |
0.0829 ETH |
0.0834 ETH |
0.0854 ETH |
| 2025-04-07 |
0.0816 ETH |
14,602.1520 |
0.0816 ETH |
0.0793 ETH |
0.0803 ETH |
0.0849 ETH |
| 2025-04-06 |
0.0823 ETH |
3,020.7070 |
0.0844 ETH |
0.0809 ETH |
0.0818 ETH |
0.0821 ETH |
| 2025-04-05 |
0.0846 ETH |
2,382.9140 |
0.0835 ETH |
0.0834 ETH |
0.0838 ETH |
0.0837 ETH |
| 2025-04-04 |
0.0832 ETH |
6,982.9270 |
0.0832 ETH |
0.0816 ETH |
0.0827 ETH |
0.0836 ETH |
| 2025-04-03 |
0.0841 ETH |
4,738.7650 |
0.0835 ETH |
0.0830 ETH |
0.0838 ETH |
0.0833 ETH |
| 2025-04-02 |
0.0855 ETH |
13,513.4720 |
0.0873 ETH |
0.0840 ETH |
0.0849 ETH |
0.0845 ETH |
| 2025-04-01 |
0.0888 ETH |
7,936.7080 |
0.0876 ETH |
0.0872 ETH |
0.0875 ETH |
0.0872 ETH |
| 2025-03-31 |
0.0872 ETH |
17,397.9110 |
0.0905 ETH |
0.0852 ETH |
0.0858 ETH |
0.0871 ETH |
| 2025-03-30 |
0.0909 ETH |
4,346.9400 |
0.0920 ETH |
0.0898 ETH |
0.0902 ETH |
0.0906 ETH |
| 2025-03-29 |
0.0940 ETH |
11,785.9760 |
0.0925 ETH |
0.0915 ETH |
0.0920 ETH |
0.0920 ETH |
| 2025-03-28 |
0.0918 ETH |
7,479.9330 |
0.0922 ETH |
0.0903 ETH |
0.0908 ETH |
0.0912 ETH |
| 2025-03-27 |
0.0908 ETH |
6,710.7050 |
0.0883 ETH |
0.0882 ETH |
0.0890 ETH |
0.0919 ETH |
| 2025-03-26 |
0.0903 ETH |
8,963.2110 |
0.0904 ETH |
0.0882 ETH |
0.0884 ETH |
0.0884 ETH |
| 2025-03-25 |
0.0912 ETH |
4,968.7880 |
0.0915 ETH |
0.0901 ETH |
0.0905 ETH |
0.0903 ETH |
| 2025-03-24 |
0.0924 ETH |
6,893.1060 |
0.0922 ETH |
0.0916 ETH |
0.0919 ETH |
0.0918 ETH |
| 2025-03-23 |
0.0917 ETH |
3,469.7250 |
0.0908 ETH |
0.0907 ETH |
0.0912 ETH |
0.0924 ETH |
| 2025-03-22 |
0.0910 ETH |
4,202.6800 |
0.0908 ETH |
0.0902 ETH |
0.0906 ETH |
0.0913 ETH |
| 2025-03-21 |
0.0907 ETH |
6,568.3690 |
0.0901 ETH |
0.0895 ETH |
0.0899 ETH |
0.0911 ETH |
| 2025-03-20 |
0.0883 ETH |
8,865.9540 |
0.0887 ETH |
0.0874 ETH |
0.0879 ETH |
0.0894 ETH |
| 2025-03-19 |
0.0887 ETH |
11,054.0380 |
0.0880 ETH |
0.0878 ETH |
0.0884 ETH |
0.0890 ETH |
| 2025-03-18 |
0.0898 ETH |
5,484.8510 |
0.0908 ETH |
0.0880 ETH |
0.0884 ETH |
0.0884 ETH |
| 2025-03-17 |
0.0891 ETH |
6,601.9590 |
0.0873 ETH |
0.0872 ETH |
0.0882 ETH |
0.0906 ETH |
| 2025-03-16 |
0.0883 ETH |
4,778.2560 |
0.0891 ETH |
0.0869 ETH |
0.0875 ETH |
0.0872 ETH |
| 2025-03-15 |
0.0905 ETH |
4,966.7360 |
0.0908 ETH |
0.0891 ETH |
0.0894 ETH |
0.0892 ETH |
| 2025-03-14 |
0.0884 ETH |
15,002.7380 |
0.0872 ETH |
0.0863 ETH |
0.0868 ETH |
0.0905 ETH |
| 2025-03-13 |
0.0909 ETH |
12,012.3590 |
0.0917 ETH |
0.0867 ETH |
0.0875 ETH |
0.0875 ETH |
| 2025-03-12 |
0.0917 ETH |
23,977.1620 |
0.0946 ETH |
0.0890 ETH |
0.0905 ETH |
0.0913 ETH |
| 2025-03-11 |
0.0937 ETH |
27,239.9660 |
0.0966 ETH |
0.0904 ETH |
0.0917 ETH |
0.0948 ETH |
| 2025-03-10 |
0.0931 ETH |
31,046.9610 |
0.0885 ETH |
0.0882 ETH |
0.0904 ETH |
0.0963 ETH |