Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0897 ETH |
7,691.9510 |
0.0908 ETH |
0.0887 ETH |
0.0894 ETH |
0.0905 ETH |
| 2025-02-07 |
0.0914 ETH |
16,115.8580 |
0.0899 ETH |
0.0892 ETH |
0.0900 ETH |
0.0906 ETH |
| 2025-02-06 |
0.0919 ETH |
11,946.9440 |
0.0934 ETH |
0.0899 ETH |
0.0908 ETH |
0.0905 ETH |
| 2025-02-05 |
0.0980 ETH |
22,200.5300 |
0.0997 ETH |
0.0930 ETH |
0.0933 ETH |
0.0931 ETH |
| 2025-02-04 |
0.0969 ETH |
31,361.0870 |
0.0960 ETH |
0.0926 ETH |
0.0940 ETH |
0.0997 ETH |
| 2025-02-03 |
0.0927 ETH |
48,277.1740 |
0.0898 ETH |
0.0836 ETH |
0.0884 ETH |
0.0983 ETH |
| 2025-02-02 |
0.0926 ETH |
7,842.2160 |
0.0950 ETH |
0.0878 ETH |
0.0900 ETH |
0.0898 ETH |
| 2025-02-01 |
0.0970 ETH |
7,792.4390 |
0.1010 ETH |
0.0954 ETH |
0.0964 ETH |
0.0961 ETH |
| 2025-01-31 |
0.0998 ETH |
15,624.2680 |
0.0972 ETH |
0.0968 ETH |
0.0973 ETH |
0.1011 ETH |
| 2025-01-30 |
0.0963 ETH |
11,836.4380 |
0.0936 ETH |
0.0927 ETH |
0.0936 ETH |
0.0973 ETH |
| 2025-01-29 |
0.0937 ETH |
11,887.3870 |
0.0922 ETH |
0.0914 ETH |
0.0922 ETH |
0.0939 ETH |
| 2025-01-28 |
0.0937 ETH |
5,361.8550 |
0.0957 ETH |
0.0919 ETH |
0.0926 ETH |
0.0928 ETH |
| 2025-01-27 |
0.0966 ETH |
13,750.8860 |
0.0979 ETH |
0.0950 ETH |
0.0957 ETH |
0.0956 ETH |
| 2025-01-26 |
0.0989 ETH |
4,950.4750 |
0.0986 ETH |
0.0978 ETH |
0.0981 ETH |
0.0985 ETH |
| 2025-01-25 |
0.1006 ETH |
6,718.3560 |
0.1012 ETH |
0.0981 ETH |
0.0984 ETH |
0.0990 ETH |
| 2025-01-24 |
0.1025 ETH |
15,294.9030 |
0.1010 ETH |
0.0998 ETH |
0.1003 ETH |
0.1008 ETH |
| 2025-01-23 |
0.1042 ETH |
12,051.8350 |
0.1072 ETH |
0.1005 ETH |
0.1018 ETH |
0.1015 ETH |
| 2025-01-22 |
0.1088 ETH |
13,730.7110 |
0.1113 ETH |
0.1068 ETH |
0.1074 ETH |
0.1074 ETH |
| 2025-01-21 |
0.1081 ETH |
56,709.3470 |
0.1028 ETH |
0.1017 ETH |
0.1035 ETH |
0.1120 ETH |
| 2025-01-20 |
0.1017 ETH |
74,475.0310 |
0.0964 ETH |
0.0933 ETH |
0.0948 ETH |
0.1026 ETH |
| 2025-01-19 |
0.0969 ETH |
36,616.6850 |
0.0953 ETH |
0.0926 ETH |
0.0941 ETH |
0.0976 ETH |
| 2025-01-18 |
0.0957 ETH |
12,978.0180 |
0.0964 ETH |
0.0946 ETH |
0.0951 ETH |
0.0955 ETH |
| 2025-01-17 |
0.0955 ETH |
16,216.8070 |
0.0941 ETH |
0.0940 ETH |
0.0944 ETH |
0.0958 ETH |
| 2025-01-16 |
0.0941 ETH |
10,434.3960 |
0.0927 ETH |
0.0921 ETH |
0.0926 ETH |
0.0938 ETH |
| 2025-01-15 |
0.0924 ETH |
15,285.3190 |
0.0916 ETH |
0.0895 ETH |
0.0900 ETH |
0.0925 ETH |
| 2025-01-14 |
0.0917 ETH |
17,293.3140 |
0.0921 ETH |
0.0900 ETH |
0.0908 ETH |
0.0919 ETH |
| 2025-01-13 |
0.0889 ETH |
33,999.5550 |
0.0880 ETH |
0.0835 ETH |
0.0843 ETH |
0.0926 ETH |
| 2025-01-12 |
0.0890 ETH |
7,779.2210 |
0.0875 ETH |
0.0872 ETH |
0.0876 ETH |
0.0882 ETH |
| 2025-01-11 |
0.0875 ETH |
4,750.9020 |
0.0878 ETH |
0.0867 ETH |
0.0870 ETH |
0.0875 ETH |
| 2025-01-10 |
0.0881 ETH |
16,745.1510 |
0.0873 ETH |
0.0860 ETH |
0.0868 ETH |
0.0875 ETH |
| 2025-01-09 |
0.0872 ETH |
15,815.8210 |
0.0885 ETH |
0.0840 ETH |
0.0857 ETH |
0.0872 ETH |
| 2025-01-08 |
0.0883 ETH |
13,202.9690 |
0.0910 ETH |
0.0857 ETH |
0.0877 ETH |
0.0882 ETH |
| 2025-01-07 |
0.0914 ETH |
5,452.3590 |
0.0925 ETH |
0.0897 ETH |
0.0911 ETH |
0.0908 ETH |
| 2025-01-06 |
0.0938 ETH |
10,097.4390 |
0.0940 ETH |
0.0924 ETH |
0.0931 ETH |
0.0929 ETH |
| 2025-01-05 |
0.0953 ETH |
5,704.0370 |
0.0962 ETH |
0.0934 ETH |
0.0938 ETH |
0.0941 ETH |
| 2025-01-04 |
0.0969 ETH |
15,491.8100 |
0.0973 ETH |
0.0947 ETH |
0.0951 ETH |
0.0962 ETH |
| 2025-01-03 |
0.0959 ETH |
19,577.9660 |
0.0968 ETH |
0.0927 ETH |
0.0933 ETH |
0.0973 ETH |
| 2025-01-02 |
0.0966 ETH |
21,032.6300 |
0.0952 ETH |
0.0948 ETH |
0.0956 ETH |
0.0964 ETH |
| 2025-01-01 |
0.0942 ETH |
16,158.7340 |
0.0926 ETH |
0.0923 ETH |
0.0928 ETH |
0.0956 ETH |
| 2024-12-31 |
0.0935 ETH |
20,170.1670 |
0.0957 ETH |
0.0919 ETH |
0.0924 ETH |
0.0928 ETH |
| 2024-12-30 |
0.0987 ETH |
23,470.7260 |
0.0992 ETH |
0.0967 ETH |
0.0978 ETH |
0.0975 ETH |
| 2024-12-29 |
0.1010 ETH |
8,197.4930 |
0.1043 ETH |
0.0980 ETH |
0.0984 ETH |
0.0980 ETH |
| 2024-12-28 |
0.1004 ETH |
17,501.7020 |
0.0973 ETH |
0.0958 ETH |
0.0965 ETH |
0.1046 ETH |
| 2024-12-27 |
0.1004 ETH |
22,710.6280 |
0.1015 ETH |
0.0965 ETH |
0.0975 ETH |
0.0974 ETH |
| 2024-12-26 |
0.1021 ETH |
9,412.9730 |
0.1060 ETH |
0.0999 ETH |
0.1005 ETH |
0.1020 ETH |
| 2024-12-25 |
0.1079 ETH |
23,275.3150 |
0.1078 ETH |
0.1049 ETH |
0.1064 ETH |
0.1065 ETH |
| 2024-12-24 |
0.1105 ETH |
26,318.5480 |
0.1122 ETH |
0.1070 ETH |
0.1077 ETH |
0.1072 ETH |
| 2024-12-23 |
0.0997 ETH |
36,768.2020 |
0.0973 ETH |
0.0959 ETH |
0.0975 ETH |
0.1063 ETH |
| 2024-12-22 |
0.0919 ETH |
30,698.5670 |
0.0893 ETH |
0.0882 ETH |
0.0890 ETH |
0.0971 ETH |
| 2024-12-21 |
0.0934 ETH |
26,602.1800 |
0.0949 ETH |
0.0891 ETH |
0.0897 ETH |
0.0895 ETH |