Identifier on Binance: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0626 ETH |
26,267.8700 |
0.0641 ETH |
0.0605 ETH |
0.0611 ETH |
0.0617 ETH |
| 2024-09-11 |
0.0640 ETH |
33,305.7600 |
0.0633 ETH |
0.0626 ETH |
0.0633 ETH |
0.0639 ETH |
| 2024-09-10 |
0.0613 ETH |
20,492.8650 |
0.0594 ETH |
0.0580 ETH |
0.0585 ETH |
0.0632 ETH |
| 2024-09-09 |
0.0577 ETH |
20,362.8650 |
0.0549 ETH |
0.0542 ETH |
0.0547 ETH |
0.0594 ETH |
| 2024-09-08 |
0.0552 ETH |
9,607.0200 |
0.0550 ETH |
0.0544 ETH |
0.0547 ETH |
0.0548 ETH |
| 2024-09-07 |
0.0561 ETH |
18,089.8570 |
0.0569 ETH |
0.0548 ETH |
0.0551 ETH |
0.0551 ETH |
| 2024-09-06 |
0.0539 ETH |
24,542.6050 |
0.0542 ETH |
0.0525 ETH |
0.0529 ETH |
0.0559 ETH |
| 2024-09-05 |
0.0550 ETH |
17,986.2220 |
0.0551 ETH |
0.0538 ETH |
0.0544 ETH |
0.0545 ETH |
| 2024-09-04 |
0.0538 ETH |
49,268.1270 |
0.0489 ETH |
0.0487 ETH |
0.0497 ETH |
0.0557 ETH |
| 2024-09-03 |
0.0513 ETH |
13,485.7080 |
0.0533 ETH |
0.0495 ETH |
0.0499 ETH |
0.0499 ETH |
| 2024-09-02 |
0.0501 ETH |
18,844.7130 |
0.0496 ETH |
0.0480 ETH |
0.0484 ETH |
0.0531 ETH |
| 2024-09-01 |
0.0504 ETH |
8,230.6560 |
0.0517 ETH |
0.0495 ETH |
0.0498 ETH |
0.0498 ETH |
| 2024-08-31 |
0.0522 ETH |
8,988.0060 |
0.0520 ETH |
0.0512 ETH |
0.0514 ETH |
0.0514 ETH |
| 2024-08-30 |
0.0502 ETH |
5,425.3220 |
0.0487 ETH |
0.0480 ETH |
0.0484 ETH |
0.0508 ETH |
| 2024-08-29 |
0.0489 ETH |
1,908.9460 |
0.0496 ETH |
0.0479 ETH |
0.0482 ETH |
0.0487 ETH |
| 2024-08-28 |
0.0498 ETH |
4,125.1710 |
0.0488 ETH |
0.0486 ETH |
0.0491 ETH |
0.0493 ETH |
| 2024-08-27 |
0.0482 ETH |
2,118.7740 |
0.0481 ETH |
0.0471 ETH |
0.0475 ETH |
0.0484 ETH |
| 2024-08-26 |
0.0484 ETH |
1,371.6500 |
0.0495 ETH |
0.0478 ETH |
0.0481 ETH |
0.0483 ETH |
| 2024-08-25 |
0.0494 ETH |
1,320.1120 |
0.0495 ETH |
0.0487 ETH |
0.0490 ETH |
0.0495 ETH |
| 2024-08-24 |
0.0503 ETH |
2,272.7680 |
0.0518 ETH |
0.0492 ETH |
0.0496 ETH |
0.0498 ETH |
| 2024-08-23 |
0.0516 ETH |
4,067.0890 |
0.0518 ETH |
0.0497 ETH |
0.0503 ETH |
0.0521 ETH |
| 2024-08-22 |
0.0521 ETH |
4,016.9850 |
0.0534 ETH |
0.0506 ETH |
0.0513 ETH |
0.0518 ETH |
| 2024-08-21 |
0.0528 ETH |
5,841.4560 |
0.0500 ETH |
0.0495 ETH |
0.0510 ETH |
0.0534 ETH |
| 2024-08-20 |
0.0480 ETH |
6,235.8840 |
0.0448 ETH |
0.0445 ETH |
0.0453 ETH |
0.0510 ETH |
| 2024-08-19 |
0.0444 ETH |
5,445.4320 |
0.0425 ETH |
0.0418 ETH |
0.0424 ETH |
0.0450 ETH |
| 2024-08-18 |
0.0422 ETH |
2,300.4510 |
0.0424 ETH |
0.0410 ETH |
0.0414 ETH |
0.0422 ETH |
| 2024-08-17 |
0.0439 ETH |
12,515.6440 |
0.0435 ETH |
0.0419 ETH |
0.0423 ETH |
0.0425 ETH |
| 2024-08-16 |
0.0422 ETH |
6,851.9000 |
0.0420 ETH |
0.0409 ETH |
0.0415 ETH |
0.0432 ETH |
| 2024-08-15 |
0.0412 ETH |
21,697.6670 |
0.0398 ETH |
0.0394 ETH |
0.0400 ETH |
0.0420 ETH |
| 2024-08-14 |
0.0379 ETH |
2,539.7810 |
0.0363 ETH |
0.0355 ETH |
0.0356 ETH |
0.0397 ETH |
| 2024-08-13 |
0.0362 ETH |
1,752.6510 |
0.0353 ETH |
0.0351 ETH |
0.0355 ETH |
0.0362 ETH |
| 2024-08-12 |
0.0360 ETH |
2,159.7030 |
0.0356 ETH |
0.0348 ETH |
0.0350 ETH |
0.0350 ETH |
| 2024-08-11 |
0.0356 ETH |
1,179.3600 |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0360 ETH |
| 2024-08-10 |
0.0361 ETH |
1,433.2030 |
0.0370 ETH |
0.0354 ETH |
0.0358 ETH |
0.0357 ETH |
| 2024-08-09 |
0.0369 ETH |
2,099.5150 |
0.0377 ETH |
0.0362 ETH |
0.0366 ETH |
0.0370 ETH |
| 2024-08-08 |
0.0393 ETH |
4,867.0940 |
0.0419 ETH |
0.0373 ETH |
0.0378 ETH |
0.0378 ETH |
| 2024-08-07 |
0.0412 ETH |
5,586.6060 |
0.0421 ETH |
0.0402 ETH |
0.0405 ETH |
0.0421 ETH |
| 2024-08-06 |
0.0409 ETH |
4,989.0300 |
0.0395 ETH |
0.0395 ETH |
0.0400 ETH |
0.0421 ETH |
| 2024-08-05 |
0.0370 ETH |
9,878.1270 |
0.0361 ETH |
0.0350 ETH |
0.0354 ETH |
0.0396 ETH |
| 2024-08-04 |
0.0369 ETH |
4,780.8270 |
0.0365 ETH |
0.0352 ETH |
0.0359 ETH |
0.0363 ETH |
| 2024-08-03 |
0.0372 ETH |
5,778.0130 |
0.0369 ETH |
0.0355 ETH |
0.0360 ETH |
0.0360 ETH |
| 2024-08-02 |
0.0367 ETH |
51,705.8600 |
0.0365 ETH |
0.0355 ETH |
0.0363 ETH |
0.0368 ETH |
| 2024-08-01 |
0.0348 ETH |
5,654.0640 |
0.0334 ETH |
0.0329 ETH |
0.0332 ETH |
0.0362 ETH |
| 2024-07-31 |
0.0330 ETH |
2,380.7410 |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0333 ETH |
| 2024-07-30 |
0.0317 ETH |
2,063.5530 |
0.0316 ETH |
0.0311 ETH |
0.0315 ETH |
0.0320 ETH |
| 2024-07-29 |
0.0308 ETH |
1,438.4100 |
0.0303 ETH |
0.0301 ETH |
0.0302 ETH |
0.0316 ETH |
| 2024-07-28 |
0.0306 ETH |
772.4980 |
0.0311 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2024-07-27 |
0.0307 ETH |
1,139.6950 |
0.0298 ETH |
0.0298 ETH |
0.0299 ETH |
0.0312 ETH |
| 2024-07-26 |
0.0305 ETH |
3,254.7400 |
0.0292 ETH |
0.0291 ETH |
0.0294 ETH |
0.0298 ETH |
| 2024-07-25 |
0.0290 ETH |
6,354.8710 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0293 ETH |